Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 145 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.75 | 0.17 | $108.51 | $1.11 | 0 | 120 | 4.74 | 18.41 | 53.7% | 114.9% | 61.2% | -0.25 | -0.12 | -$36.72 | $1.11 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.68 | 0.16 | $99.1 | $1.24 | 0 | 130 | 8.27 | 23.51 | 54.6% | 115.1% | 60.4% | -0.32 | -0.15 | -$46.13 | $1.24 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.62 | 0.15 | $89.51 | $1.34 | 0 | 140 | 12.83 | 29.15 | 55.1% | 115.2% | 60.2% | -0.38 | -0.18 | -$55.72 | $1.34 | 0 | |
| 13.4 | 30.3 | 54.5% | 114.6% | 60.1% | 0.55 | 0.14 | $80.09 | $1.39 | 0 | 150 | 18.32 | 35.23 | 55.0% | 115.2% | 60.2% | -0.45 | -0.22 | -$65.14 | $1.39 | 0 | |
| 9.75 | 26.79 | 54.0% | 114.4% | 60.3% | 0.49 | 0.13 | $71.09 | $1.4 | 0 | 160 | 24.68 | 41.72 | 54.6% | 115.0% | 60.3% | -0.51 | -0.26 | -$74.14 | $1.4 | 0 | |