Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 147 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.84 | 0.08 | $123.82 | $1.54 | 0 | 120 | 0.04 | 6.43 | 29.9% | 106.7% | 76.8% | -0.16 | -0.02 | -$23.46 | $1.54 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.74 | 0.08 | $109.67 | $2.06 | 0 | 130 | 1.71 | 10.09 | 45.1% | 107.3% | 62.2% | -0.26 | -0.04 | -$37.61 | $2.06 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.63 | 0.07 | $93.02 | $2.43 | 0 | 140 | 4.86 | 14.69 | 47.3% | 107.7% | 60.4% | -0.37 | -0.06 | -$54.26 | $2.43 | 0 | |
| 6.95 | 17.31 | 47.2% | 107.2% | 60.0% | 0.51 | 0.06 | $75.62 | $2.58 | 0 | 150 | 9.75 | 20.11 | 47.7% | 107.6% | 60.0% | -0.49 | -0.08 | -$71.66 | $2.58 | 0 | |
| 3.45 | 13.49 | 46.1% | 106.8% | 60.7% | 0.4 | 0.04 | $59.15 | $2.5 | 0 | 160 | 16.25 | 26.31 | 46.6% | 107.4% | 60.7% | -0.6 | -0.09 | -$88.13 | $2.5 | 0 | |
| 1.28 | 10.31 | 42.9% | 105.8% | 62.9% | 0.3 | 0.03 | $44.78 | $2.25 | 0 | 170 | — | — | 0.0% | 0.0% | 0.0% | -0.7 | -0.11 | -$102.5 | $2.25 | 0 | |