AAVE Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

AAVEUnique tickerQuotes: USD

Live· 6 expiries · 96 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · spot 145 · ±20% · Chart option ?ins= listed names · options research, not an OMS

Expiry

Range

Side

11 strikes

Calls · Coincall										Strike	Chart	Puts · Coincall
Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI	K	?ins=	Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI
—	—	0.0%	0.0%	0.0%	0.92	0.03	$134.29	$1.48	0	120	C P	—	1.79	0.0%	105.8%	105.8%	-0.08	-0	-$10.94	$1.48	0
—	—	0.0%	0.0%	0.0%	0.88	0.03	$128.06	$2.14	0	125	C P	—	2.69	0.0%	104.4%	104.4%	-0.12	-0.01	-$17.17	$2.14	0
—	—	0.0%	0.0%	0.0%	0.82	0.03	$119.1	$2.93	0	130	C P	0.03	3.91	28.9%	103.2%	74.3%	-0.18	-0.01	-$26.13	$2.93	0
—	—	0.0%	0.0%	0.0%	0.74	0.03	$107.22	$3.72	0	135	C P	0.73	5.56	40.5%	103.0%	62.5%	-0.26	-0.01	-$38.01	$3.72	0
—	—	0.0%	0.0%	0.0%	0.64	0.02	$92.8	$4.35	0	140	C P	2.04	7.62	42.5%	103.0%	60.5%	-0.36	-0.02	-$52.43	$4.35	0
4.26	10.19	41.8%	101.8%	60.0%	0.53	0.02	$76.94	$4.67	0	145	C P	4.13	10.08	42.8%	103.0%	60.2%	-0.47	-0.02	-$68.29	$4.67	0
2.17	7.97	40.9%	101.1%	60.2%	0.42	0.02	$61.1	$4.6	0	150	C P	7.06	12.89	42.3%	102.7%	60.4%	-0.58	-0.03	-$84.13	$4.6	0
0.82	6.19	38.1%	101.1%	63.0%	0.32	0.01	$46.67	$4.2	0	155	C P	—	—	0.0%	0.0%	0.0%	-0.68	-0.03	-$98.56	$4.2	0
0.06	4.67	28.1%	100.3%	72.2%	0.24	0.01	$34.52	$3.6	0	160	C P	—	—	0.0%	0.0%	0.0%	-0.76	-0.04	-$110.71	$3.6	0
—	3.47	0.0%	99.7%	99.7%	0.17	0.01	$24.95	$2.93	0	165	C P	—	—	0.0%	0.0%	0.0%	-0.83	-0.04	-$120.28	$2.93	0
—	2.54	0.0%	99.2%	99.2%	0.12	0	$17.78	$2.3	0	170	C P	—	—	0.0%	0.0%	0.0%	-0.88	-0.04	-$127.45	$2.3	0

Loading listed desk