Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 145 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0.01 | $140.76 | $0.96 | 0 | 120 | — | 0.5 | 0.0% | 126.9% | 126.9% | -0.03 | -0 | -$4.47 | $0.96 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0.01 | $137.97 | $1.6 | 0 | 125 | — | 0.78 | 0.0% | 117.7% | 117.7% | -0.05 | -0 | -$7.26 | $1.6 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0.01 | $132.42 | $2.75 | 0 | 130 | — | 1.27 | 0.0% | 110.2% | 110.2% | -0.09 | -0 | -$12.81 | $2.75 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.84 | 0.01 | $121.59 | $4.62 | 0 | 135 | — | 2.1 | 0.0% | 104.0% | 104.0% | -0.16 | -0 | -$23.64 | $4.62 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.71 | 0.01 | $102.6 | $6.91 | 0 | 140 | 0.51 | 3.59 | 38.5% | 102.0% | 63.5% | -0.29 | -0 | -$42.63 | $6.91 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.64 | 0.01 | $92.6 | $7.66 | 0 | 142 | 1.05 | 4.33 | 40.2% | 100.7% | 60.5% | -0.36 | -0.01 | -$52.63 | $7.66 | 0 | |
| 2.85 | 6.37 | 37.6% | 98.8% | 61.3% | 0.56 | 0.01 | $81.64 | $8.16 | 0 | 144 | 1.8 | 5.26 | 40.7% | 100.9% | 60.2% | -0.44 | -0.01 | -$63.59 | $8.16 | 0 | |
| 2.35 | 5.85 | 38.3% | 98.5% | 60.1% | 0.52 | 0.01 | $75.95 | $8.29 | 0 | 145 | 2.23 | 5.73 | 40.2% | 100.4% | 60.1% | -0.48 | -0.01 | -$69.28 | $8.29 | 0 | |
| 1.87 | 5.36 | 38.2% | 98.2% | 60.0% | 0.48 | 0.01 | $70.22 | $8.32 | 0 | 146 | 2.74 | 6.25 | 40.0% | 100.3% | 60.3% | -0.52 | -0.01 | -$75.01 | $8.32 | 0 | |
| 1.05 | 4.46 | 36.7% | 97.6% | 60.9% | 0.41 | 0.01 | $58.97 | $8.12 | 0 | 148 | 3.98 | 7.36 | 39.8% | 99.8% | 60.1% | -0.59 | -0.01 | -$86.26 | $8.12 | 0 | |
| 0.49 | 3.72 | 34.6% | 97.8% | 63.2% | 0.33 | 0 | $48.44 | $7.6 | 0 | 150 | — | — | 0.0% | 0.0% | 0.0% | -0.67 | -0.01 | -$96.79 | $7.6 | 0 | |
| 0.16 | 3.01 | 31.5% | 96.8% | 65.3% | 0.27 | 0 | $39.08 | $6.85 | 0 | 152 | — | — | 0.0% | 0.0% | 0.0% | -0.73 | -0.01 | -$106.15 | $6.85 | 0 | |
| — | 2.45 | 0.0% | 96.8% | 96.8% | 0.21 | 0 | $31.1 | $5.98 | 0 | 154 | — | — | 0.0% | 0.0% | 0.0% | -0.79 | -0.01 | -$114.13 | $5.98 | 0 | |
| — | 2.24 | 0.0% | 97.6% | 97.6% | 0.19 | 0 | $27.65 | $5.53 | 0 | 155 | — | — | 0.0% | 0.0% | 0.0% | -0.81 | -0.01 | -$117.58 | $5.53 | 0 | |
| — | 2 | 0.0% | 97.4% | 97.3% | 0.17 | 0 | $24.54 | $5.09 | 0 | 156 | — | — | 0.0% | 0.0% | 0.0% | -0.83 | -0.01 | -$120.69 | $5.09 | 0 | |
| — | 1.31 | 0.0% | 98.4% | 98.4% | 0.1 | 0 | $15.22 | $3.52 | 0 | 160 | — | — | 0.0% | 0.0% | 0.0% | -0.9 | -0.01 | -$130.01 | $3.52 | 0 | |
| — | 0.78 | 0.0% | 100.8% | 100.8% | 0.06 | 0 | $8.64 | $2.15 | 0 | 165 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | -0.02 | -$136.59 | $2.15 | 0 | |
| — | 0.48 | 0.0% | 104.2% | 104.2% | 0.04 | 0 | $5.27 | $1.35 | 0 | 170 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0.02 | -$139.96 | $1.35 | 0 | |