AAVE Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

AAVEUnique tickerQuotes: USD

Live· 6 expiries · 96 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · spot 145 · ±20% · Chart option ?ins= listed names · options research, not an OMS

Expiry

Range

Side

12 strikes

Calls · Coincall										Strike	Chart	Puts · Coincall
Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI	K	?ins=	Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI
—	—	0.0%	0.0%	0.0%	0.92	0.01	$133.55	$4.08	0	135	C P	—	0.75	0.0%	102.6%	102.6%	-0.08	-0	-$11.68	$4.08	0
—	—	0.0%	0.0%	0.0%	0.79	0.01	$115.01	$8.97	0	140	C P	—	1.7	0.0%	96.7%	96.6%	-0.21	-0	-$30.22	$8.97	0
—	—	0.0%	0.0%	0.0%	0.7	0	$101.65	$11.27	0	142	C P	0.24	2.33	31.7%	95.3%	63.6%	-0.3	-0	-$43.58	$11.27	0
1.95	4.29	31.5%	92.6%	61.1%	0.59	0	$85.03	$12.92	0	144	C P	0.87	3.2	35.6%	96.2%	60.6%	-0.41	-0	-$60.2	$12.92	0
0.92	3.26	32.0%	91.7%	59.7%	0.46	0	$66.83	$13.28	0	146	C P	1.8	4.16	34.9%	95.0%	60.1%	-0.54	-0	-$78.4	$13.28	0
0.27	2.42	29.3%	91.2%	62.0%	0.34	0	$49.41	$12.21	0	148	C P	—	—	0.0%	0.0%	0.0%	-0.66	-0	-$95.82	$12.21	0
—	1.76	0.0%	91.2%	91.2%	0.24	0	$34.76	$10.19	0	150	C P	—	—	0.0%	0.0%	0.0%	-0.76	-0.01	-$110.47	$10.19	0
—	1.29	0.0%	92.5%	92.5%	0.16	0	$23.67	$7.89	0	152	C P	—	—	0.0%	0.0%	0.0%	-0.84	-0.01	-$121.56	$7.89	0
—	0.86	0.0%	91.1%	91.1%	0.11	0	$15.9	$5.81	0	154	C P	—	—	0.0%	0.0%	0.0%	-0.89	-0.01	-$129.33	$5.81	0
—	0.77	0.0%	93.7%	93.7%	0.09	0	$13.03	$4.94	0	155	C P	—	—	0.0%	0.0%	0.0%	-0.91	-0.01	-$132.2	$4.94	0
—	0.61	0.0%	92.6%	92.5%	0.07	0	$10.71	$4.18	0	156	C P	—	—	0.0%	0.0%	0.0%	-0.93	-0.01	-$134.52	$4.18	0
—	0.41	0.0%	102.9%	102.9%	0.04	0	$5.13	$2.14	0	160	C P	—	—	0.0%	0.0%	0.0%	-0.96	-0.01	-$140.1	$2.14	0

Loading listed desk