Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 144 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.87 | 0 | $125.77 | $11.06 | 0 | 140 | — | 0.7 | 0.0% | 90.3% | 90.3% | -0.13 | -0 | -$18.59 | $11.06 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.75 | 0 | $107.74 | $18.24 | 0 | 142 | — | 1.23 | 0.0% | 88.8% | 88.8% | -0.25 | -0 | -$36.62 | $18.24 | 0 | |
| 0.79 | 2.3 | 23.6% | 84.3% | 60.7% | 0.55 | 0 | $78.74 | $23.36 | 0 | 144 | 0.49 | 2.04 | 26.1% | 88.3% | 62.2% | -0.45 | -0 | -$65.62 | $23.36 | 0 | |
| 0.34 | 1.84 | 24.1% | 85.2% | 61.1% | 0.43 | 0 | $62.55 | $23.15 | 0 | 145 | 1.08 | 2.55 | 28.4% | 88.0% | 59.6% | -0.57 | -0 | -$81.81 | $23.15 | 0 | |
| 0.09 | 1.42 | 22.6% | 84.7% | 62.1% | 0.33 | 0 | $47.53 | $21.01 | 0 | 146 | — | — | 0.0% | 0.0% | 0.0% | -0.67 | -0 | -$96.83 | $21.01 | 0 | |
| — | 1.08 | 0.0% | 84.7% | 84.7% | 0.24 | 0 | $34.97 | $17.72 | 0 | 147 | — | — | 0.0% | 0.0% | 0.0% | -0.76 | -0 | -$109.39 | $17.72 | 0 | |
| — | 0.83 | 0.0% | 85.9% | 85.9% | 0.18 | 0 | $25.28 | $14.16 | 0 | 148 | — | — | 0.0% | 0.0% | 0.0% | -0.82 | -0 | -$119.08 | $14.16 | 0 | |
| — | 0.61 | 0.0% | 85.9% | 85.8% | 0.13 | 0 | $18.24 | $10.95 | 0 | 149 | — | — | 0.0% | 0.0% | 0.0% | -0.87 | -0 | -$126.12 | $10.95 | 0 | |
| — | 0.48 | 0.0% | 88.5% | 88.5% | 0.09 | 0 | $13.28 | $8.35 | 0 | 150 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | -0 | -$131.08 | $8.35 | 0 | |
| — | 0.42 | 0.0% | 103.4% | 103.3% | 0.05 | 0 | $7.46 | $4.87 | 0 | 152 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$136.9 | $4.87 | 0 | |
| — | 0.37 | 0.0% | 116.8% | 116.8% | 0.03 | 0 | $4.61 | $2.99 | 0 | 154 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$139.75 | $2.99 | 0 | |
| — | 0.34 | 0.0% | 130.5% | 130.5% | 0.02 | 0 | $3.11 | $1.96 | 0 | 156 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$141.25 | $1.96 | 0 | |
| — | 0.35 | 0.0% | 147.1% | 147.1% | 0.02 | 0 | $2.27 | $1.37 | 0 | 158 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$142.09 | $1.37 | 0 | |
| — | 0.32 | 0.0% | 158.9% | 158.9% | 0.01 | 0 | $1.75 | $1.01 | 0 | 160 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$142.61 | $1.01 | 0 | |
| — | 0.36 | 0.0% | 178.0% | 178.0% | 0.01 | 0 | $1.41 | $0.77 | 0 | 162 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$142.95 | $0.77 | 0 | |
| — | 0.35 | 0.0% | 191.0% | 191.0% | 0.01 | 0 | $1.17 | $0.61 | 0 | 164 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$143.19 | $0.61 | 0 | |
| — | 0.32 | 0.0% | 194.2% | 194.1% | 0.01 | 0 | $1.08 | $0.55 | 0 | 165 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$143.28 | $0.55 | 0 | |
| — | 0.32 | 0.0% | 2.0% | 2.0% | 0.01 | 0 | $1 | $0.5 | 0 | 166 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$143.36 | $0.5 | 0 | |
| — | 0.32 | 0.0% | 2.3% | 2.3% | 0.01 | 0 | $0.78 | $0.35 | 0 | 170 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$143.58 | $0.35 | 0 | |