Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 145 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $131.02 | $8.75 | 0 | 140 | — | 0.54 | 0.0% | 90.5% | 90.5% | -0.1 | -0 | -$14.21 | $8.75 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.81 | 0 | $117.46 | $15.13 | 0 | 142 | — | 0.96 | 0.0% | 88.2% | 88.2% | -0.19 | -0 | -$27.77 | $15.13 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.64 | 0 | $92.78 | $21.94 | 0 | 144 | 0.24 | 1.64 | 27.2% | 87.2% | 60.0% | -0.36 | -0 | -$52.45 | $21.94 | 0 | |
| 0.72 | 2.24 | 23.6% | 83.9% | 60.3% | 0.53 | 0 | $77.06 | $23.5 | 0 | 145 | 0.6 | 2.13 | 28.0% | 88.6% | 60.6% | -0.47 | -0 | -$68.17 | $23.5 | 0 | |
| 0.29 | 1.76 | 23.5% | 83.6% | 60.1% | 0.42 | 0 | $60.98 | $23.02 | 0 | 146 | 1.18 | 2.68 | 28.8% | 89.6% | 60.8% | -0.58 | -0 | -$84.25 | $23.02 | 0 | |
| 0.01 | 1.38 | 14.5% | 84.4% | 69.9% | 0.32 | 0 | $46.28 | $20.71 | 0 | 147 | — | — | 0.0% | 0.0% | 0.0% | -0.68 | -0 | -$98.95 | $20.71 | 0 | |
| — | 1.06 | 0.0% | 84.8% | 84.8% | 0.23 | 0 | $34.09 | $17.38 | 0 | 148 | — | — | 0.0% | 0.0% | 0.0% | -0.77 | -0 | -$111.14 | $17.38 | 0 | |
| — | 0.8 | 0.0% | 85.2% | 85.2% | 0.17 | 0 | $24.73 | $13.87 | 0 | 149 | — | — | 0.0% | 0.0% | 0.0% | -0.83 | -0 | -$120.5 | $13.87 | 0 | |
| — | 0.62 | 0.0% | 87.1% | 87.1% | 0.12 | 0 | $17.93 | $10.74 | 0 | 150 | — | — | 0.0% | 0.0% | 0.0% | -0.88 | -0 | -$127.3 | $10.74 | 0 | |
| — | 0.47 | 0.0% | 98.0% | 98.0% | 0.07 | 0 | $9.78 | $6.28 | 0 | 152 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | -0 | -$135.45 | $6.28 | 0 | |
| — | 0.42 | 0.0% | 112.5% | 112.5% | 0.04 | 0 | $5.82 | $3.78 | 0 | 154 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$139.41 | $3.78 | 0 | |
| — | 0.39 | 0.0% | 127.0% | 127.0% | 0.03 | 0 | $3.79 | $2.41 | 0 | 156 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$141.44 | $2.41 | 0 | |
| — | 0.35 | 0.0% | 139.2% | 139.2% | 0.02 | 0 | $2.68 | $1.64 | 0 | 158 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$142.55 | $1.64 | 0 | |
| — | 0.32 | 0.0% | 151.2% | 151.2% | 0.01 | 0 | $2.02 | $1.18 | 0 | 160 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$143.21 | $1.18 | 0 | |
| — | 0.36 | 0.0% | 170.3% | 170.3% | 0.01 | 0 | $1.6 | $0.89 | 0 | 162 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$143.63 | $0.89 | 0 | |
| — | 0.35 | 0.0% | 183.4% | 183.4% | 0.01 | 0 | $1.31 | $0.7 | 0 | 164 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$143.92 | $0.7 | 0 | |
| — | 0.32 | 0.0% | 186.7% | 186.7% | 0.01 | 0 | $1.2 | $0.62 | 0 | 165 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$144.03 | $0.62 | 0 | |
| — | 0.32 | 0.0% | 193.5% | 193.5% | 0.01 | 0 | $1.11 | $0.56 | 0 | 166 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$144.12 | $0.56 | 0 | |
| — | 0.32 | 0.0% | 2.2% | 2.2% | 0.01 | 0 | $0.84 | $0.39 | 0 | 170 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$144.39 | $0.39 | 0 | |