WLFI Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

WLFIUnique tickerQuotes: USD

Live· 6 expiries · 84 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · spot 0 · ±20% · Chart option ?ins= listed names · options research, not an OMS

Expiry

Range

Side

12 strikes

Calls · Coincall										Strike	Chart	Puts · Coincall
Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI	K	?ins=	Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI
—	—	0.0%	0.0%	0.0%	0.87	0	$0.05	$0	0	0	C P	—	0	0.0%	129.1%	129.1%	-0.13	-0	-$0.01	$0	0
—	—	0.0%	0.0%	0.0%	0.8	0	$0.04	$0	0	0	C P	—	0	0.0%	134.7%	134.7%	-0.2	-0	-$0.01	$0	0
—	—	0.0%	0.0%	0.0%	0.74	0	$0.04	$0	0	0	C P	—	0.01	0.0%	137.0%	137.0%	-0.26	-0	-$0.01	$0	0
—	—	0.0%	0.0%	0.0%	0.68	0	$0.04	$0	0	0	C P	—	0.01	0.0%	139.5%	139.5%	-0.32	-0	-$0.02	$0	0
—	—	0.0%	0.0%	0.0%	0.61	0	$0.03	$0	0	0	C P	0	0.01	18.6%	140.9%	122.3%	-0.39	-0	-$0.02	$0	0
0	0.01	20.8%	141.9%	121.1%	0.58	0	$0.03	$0	0	0	C P	0	0.01	20.8%	141.6%	120.8%	-0.42	-0	-$0.02	$0	0
0	0.01	21.4%	141.4%	120.0%	0.55	0	$0.03	$0	0	0	C P	0	0.01	21.0%	141.6%	120.6%	-0.45	-0	-$0.03	$0	0
0	0.01	19.6%	140.9%	121.3%	0.48	0	$0.03	$0	0	0	C P	0	0.01	19.7%	141.4%	121.6%	-0.52	-0	-$0.03	$0	0
—	0.01	0.0%	140.2%	140.2%	0.42	0	$0.02	$0	0	0	C P	0	0.01	0.0%	140.4%	140.3%	-0.58	-0	-$0.03	$0	0
—	0.01	0.0%	138.3%	138.3%	0.36	0	$0.02	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.64	-0	-$0.04	$0	0
—	0.01	0.0%	135.8%	135.8%	0.3	0	$0.02	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.7	-0	-$0.04	$0	0
—	0.01	0.0%	134.2%	134.1%	0.28	0	$0.02	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.72	-0	-$0.04	$0	0

Analytics