WLFI Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

WLFIUnique tickerQuotes: USD

Live· 6 expiries · 84 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · spot 0 · ±20% · Chart option ?ins= listed names · options research, not an OMS

Expiry

Range

Side

12 strikes

Calls · Coincall										Strike	Chart	Puts · Coincall
Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI	K	?ins=	Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI
—	—	0.0%	0.0%	0.0%	0.94	0	$0.05	$0	0	0	C P	—	0	0.0%	124.3%	124.3%	-0.06	0	-$0	$0	0
—	—	0.0%	0.0%	0.0%	0.91	0	$0.05	$0	0	0	C P	—	0	0.0%	125.5%	125.5%	-0.09	0	-$0.01	$0	0
—	—	0.0%	0.0%	0.0%	0.85	0	$0.05	$0	0	0	C P	—	0	0.0%	127.2%	127.2%	-0.15	0	-$0.01	$0	0
—	—	0.0%	0.0%	0.0%	0.76	0	$0.04	$0	0	0	C P	—	0	0.0%	131.8%	131.8%	-0.24	0	-$0.01	$0	0
—	—	0.0%	0.0%	0.0%	0.65	0	$0.04	$0	0	0	C P	—	0	0.0%	134.9%	134.9%	-0.35	-0	-$0.02	$0	0
0	0.01	16.5%	136.5%	120.0%	0.53	0	$0.03	$0	0	0	C P	0	0.01	16.5%	136.5%	120.0%	-0.47	-0	-$0.03	$0	0
—	0	0.0%	134.3%	134.3%	0.41	0	$0.02	$0	0	0	C P	0	0.01	0.0%	134.1%	134.0%	-0.59	-0	-$0.03	$0	0
—	0	0.0%	131.2%	131.2%	0.3	0	$0.02	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.7	-0	-$0.04	$0	0
—	0	0.0%	125.9%	125.9%	0.21	0	$0.01	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.79	-0	-$0.04	$0	0
—	0	0.0%	120.3%	120.3%	0.14	0	$0.01	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.86	-0	-$0.05	$0	0
—	0	0.0%	119.4%	119.3%	0.12	0	$0.01	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.88	-0	-$0.05	$0	0
—	0	0.0%	117.6%	117.6%	0.1	0	$0.01	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.9	-0	-$0.05	$0	0

Loading listed desk