WLFI Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

WLFIUnique tickerQuotes: USD

Live· 6 expiries · 84 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · spot 0 · ±20% · Chart option ?ins= listed names · options research, not an OMS

Expiry

Range

Side

17 strikes

Calls · Coincall										Strike	Chart	Puts · Coincall
Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI	K	?ins=	Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI
—	—	0.0%	0.0%	0.0%	0.98	0	$0.05	$0	0	0	C P	—	0	0.0%	163.9%	163.8%	-0.02	0	-$0	$0	0
—	—	0.0%	0.0%	0.0%	0.96	0	$0.05	$0	0	0	C P	—	0	0.0%	139.3%	139.3%	-0.04	0	-$0	$0	0
—	—	0.0%	0.0%	0.0%	0.93	0	$0.05	$0	0	0	C P	—	0	0.0%	126.3%	126.3%	-0.07	0	-$0	$0	0
—	—	0.0%	0.0%	0.0%	0.86	0	$0.05	$0	0	0	C P	—	0	0.0%	125.2%	125.2%	-0.14	0	-$0.01	$0	0
—	—	0.0%	0.0%	0.0%	0.81	0	$0.05	$0	0	0	C P	—	0	0.0%	129.8%	129.8%	-0.19	0	-$0.01	$0	0
—	—	0.0%	0.0%	0.0%	0.73	0	$0.04	$0	0	0	C P	—	0	0.0%	131.7%	131.7%	-0.27	0	-$0.02	$0	0
—	—	0.0%	0.0%	0.0%	0.64	0	$0.04	$0	0	0	C P	—	0	0.0%	134.1%	134.1%	-0.36	0	-$0.02	$0	0
0	0	13.3%	135.4%	122.1%	0.53	0	$0.03	$0	0	0	C P	0	0	12.8%	134.0%	121.2%	-0.47	0	-$0.03	$0	0
—	0	0.0%	133.4%	133.3%	0.42	0	$0.02	$0	0	0	C P	0	0	0.0%	131.1%	131.1%	-0.58	0	-$0.03	$0	0
—	0	0.0%	129.9%	129.9%	0.32	0	$0.02	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.68	0	-$0.04	$0	0
—	0	0.0%	124.9%	124.9%	0.23	0	$0.01	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.77	0	-$0.04	$0	0
—	0	0.0%	119.9%	119.9%	0.16	0	$0.01	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.84	-0	-$0.05	$0	0
—	0	0.0%	119.9%	119.9%	0.12	0	$0.01	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.88	-0	-$0.05	$0	0
—	0	0.0%	117.4%	117.3%	0.08	0	$0	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.92	-0	-$0.05	$0	0
—	0	0.0%	118.3%	118.3%	0.04	0	$0	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.96	-0	-$0.05	$0	0
—	0	0.0%	123.5%	123.5%	0.03	0	$0	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.97	-0	-$0.05	$0	0
—	0	0.0%	135.6%	135.6%	0.02	0	$0	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.98	-0	-$0.05	$0	0

Loading listed desk