Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 2 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.95 | $0 | 0 | 1 | — | 0.02 | 0.0% | 2.7% | 2.7% | -0.01 | 0 | -$0.03 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.93 | $0.01 | 0 | 2 | — | 0.03 | 0.0% | 2.6% | 2.6% | -0.03 | -0 | -$0.05 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $1.88 | $0.01 | 0 | 2 | — | 0.06 | 0.0% | 2.7% | 2.7% | -0.05 | -0 | -$0.1 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0 | $1.79 | $0.03 | 0 | 2 | — | 0.11 | 0.0% | 3.0% | 3.0% | -0.09 | -0 | -$0.19 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.81 | 0 | $1.61 | $0.05 | 0 | 2 | — | 0.17 | 0.0% | 3.3% | 3.3% | -0.19 | -0 | -$0.37 | $0.05 | 0 | |
| 0.09 | 0.33 | 47.1% | 3.7% | -43.4% | 0.67 | 0 | $1.32 | $0.07 | 0 | 2 | 0.02 | 0.25 | 64.8% | 3.7% | -61.0% | -0.33 | -0 | -$0.66 | $0.07 | 0 | |
| 0.03 | 0.29 | 45.1% | 3.8% | -41.3% | 0.48 | 0 | $0.96 | $0.07 | 0 | 2 | 0.06 | 0.32 | 58.4% | 3.9% | -54.5% | -0.52 | -0 | -$1.02 | $0.07 | 0 | |
| 0 | 0.23 | 32.8% | 3.5% | -29.2% | 0.31 | 0 | $0.61 | $0.07 | 0 | 2 | 0.13 | 0.36 | 55.2% | 3.6% | -51.6% | -0.69 | -0 | -$1.37 | $0.07 | 0 | |
| — | 0.16 | 0.0% | 3.1% | 3.1% | 0.18 | 0 | $0.36 | $0.05 | 0 | 2 | — | — | 0.0% | 0.0% | 0.0% | -0.82 | -0 | -$1.62 | $0.05 | 0 | |
| — | 0.11 | 0.0% | 2.8% | 2.8% | 0.1 | 0 | $0.21 | $0.03 | 0 | 2 | — | — | 0.0% | 0.0% | 0.0% | -0.9 | -0 | -$1.77 | $0.03 | 0 | |
| — | 0.08 | 0.0% | 2.6% | 2.6% | 0.06 | 0 | $0.12 | $0.02 | 0 | 2 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | -0 | -$1.86 | $0.02 | 0 | |
| — | 0.05 | 0.0% | 2.4% | 2.3% | 0.04 | 0 | $0.07 | $0.01 | 0 | 3 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$1.91 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.02 | 0 | $0.05 | $0.01 | 1,000 | 3 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.93 | $0.01 | 0 | |
| — | 0.02 | 0.0% | 2.3% | 2.3% | 0.02 | 0 | $0.03 | $0.01 | 0 | 3 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.95 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.02 | $0 | 1,000 | 3 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.96 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 1,000 | 3 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.97 | $0 | 0 | |