Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 2 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.87 | 0 | $1.72 | $0.02 | 0 | 2 | — | 0.23 | 0.0% | 3.3% | 3.2% | -0.13 | -0 | -$0.25 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.8 | 0 | $1.58 | $0.03 | 0 | 2 | 0 | 0.32 | 42.0% | 3.5% | -38.5% | -0.2 | -0 | -$0.39 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.71 | 0 | $1.4 | $0.03 | 0 | 2 | 0.01 | 0.4 | 51.0% | 3.8% | -47.3% | -0.29 | -0 | -$0.57 | $0.03 | 0 | |
| 0.12 | 0.54 | 61.8% | 3.9% | -57.9% | 0.61 | 0 | $1.2 | $0.04 | 0 | 2 | 0.05 | 0.48 | 61.3% | 4.0% | -57.3% | -0.39 | -0 | -$0.77 | $0.04 | 0 | |
| 0.07 | 0.51 | 60.1% | 4.0% | -56.1% | 0.51 | 0 | $1 | $0.04 | 0 | 2 | 0.11 | 0.55 | 65.5% | 4.0% | -61.5% | -0.49 | -0 | -$0.97 | $0.04 | 0 | |
| 0.04 | 0.47 | 61.0% | 3.9% | -57.2% | 0.4 | 0 | $0.8 | $0.04 | 0 | 2 | 0.17 | 0.6 | 61.3% | 3.9% | -57.4% | -0.6 | -0 | -$1.17 | $0.04 | 0 | |
| 0.01 | 0.4 | 49.6% | 3.6% | -46.0% | 0.31 | 0 | $0.62 | $0.04 | 0 | 2 | 0.24 | 0.64 | 50.2% | 3.7% | -46.5% | -0.69 | -0 | -$1.35 | $0.04 | 0 | |
| — | 0.34 | 0.0% | 3.4% | 3.4% | 0.24 | 0 | $0.47 | $0.03 | 0 | 2 | — | — | 0.0% | 0.0% | 0.0% | -0.76 | -0 | -$1.5 | $0.03 | 0 | |