Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 2,100 | 0 | — | 0 | 0.0% | 115.2% | 115.2% | -0.01 | 0 | -$0 | $0 | 28,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.05 | $0 | 33,600 | 0 | — | 0 | 0.0% | 109.7% | 109.7% | -0.03 | 0 | -$0 | $0 | 92,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.94 | 0 | $0.04 | $0 | 406,100 | 0 | — | 0 | 0.0% | 108.7% | 108.7% | -0.06 | 0 | -$0 | $0 | 162,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.92 | 0 | $0.04 | $0 | 734,800 | 0 | — | 0 | 0.0% | 106.5% | 106.5% | -0.08 | 0 | -$0 | $0 | 191,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.89 | 0 | $0.04 | $0 | 618,700 | 0 | — | 0 | 0.0% | 108.2% | 108.2% | -0.11 | 0 | -$0.01 | $0 | 184,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.85 | 0 | $0.04 | $0 | 324,200 | 0 | — | 0 | 0.0% | 106.5% | 106.5% | -0.15 | 0 | -$0.01 | $0 | 103,200 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.81 | 0 | $0.04 | $0 | 644,400 | 0 | — | 0 | 0.0% | 108.4% | 108.4% | -0.19 | 0 | -$0.01 | $0 | 286,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.75 | 0 | $0.03 | $0 | 43,400 | 0 | 0 | 0 | 35.1% | 109.1% | 74.0% | -0.25 | 0 | -$0.01 | $0 | 135,700 | |
| 0 | 0 | 39.3% | 109.7% | 70.5% | 0.69 | 0 | $0.03 | $0 | 535,600 | 0 | 0 | 0 | 36.6% | 110.1% | 73.5% | -0.31 | 0 | -$0.01 | $0 | 244,200 | |
| 0 | 0 | 39.7% | 110.1% | 70.4% | 0.62 | 0 | $0.03 | $0 | 490,600 | 0 | 0 | 0 | 39.3% | 108.8% | 69.5% | -0.38 | -0 | -$0.02 | $0 | 247,000 | |
| 0 | 0 | 40.7% | 110.9% | 70.2% | 0.55 | 0 | $0.03 | $0 | 637,500 | 0 | 0 | 0 | 39.4% | 109.6% | 70.2% | -0.45 | -0 | -$0.02 | $0 | 292,700 | |
| 0 | 0 | 40.3% | 109.7% | 69.4% | 0.41 | 0 | $0.02 | $0 | 1,536,400 | 0 | 0 | 0 | 38.2% | 109.3% | 71.2% | -0.59 | -0 | -$0.03 | $0 | 210,100 | |
| 0 | 0 | 34.6% | 107.7% | 73.1% | 0.29 | 0 | $0.01 | $0 | 785,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.71 | -0 | -$0.03 | $0 | 196,900 | |
| — | 0 | 0.0% | 105.4% | 105.4% | 0.19 | 0 | $0.01 | $0 | 760,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.81 | -0 | -$0.04 | $0 | 38,700 | |
| — | 0 | 0.0% | 104.0% | 104.0% | 0.12 | 0 | $0.01 | $0 | 256,100 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.88 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 100.2% | 100.2% | 0.07 | 0 | $0 | $0 | 23,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 100.2% | 100.2% | 0.05 | 0 | $0 | $0 | 200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 100.8% | 100.8% | 0.03 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$0.05 | $0 | 400 | |