Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 700 | 0 | — | 0 | 0.0% | 126.6% | 126.5% | -0.01 | 0 | -$0 | $0 | 800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.04 | $0 | 2,100 | 0 | — | 0 | 0.0% | 113.5% | 113.5% | -0.02 | 0 | -$0 | $0 | 28,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $0.04 | $0 | 33,600 | 0 | — | 0 | 0.0% | 113.4% | 113.4% | -0.04 | 0 | -$0 | $0 | 92,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.92 | 0 | $0.04 | $0 | 406,100 | 0 | — | 0 | 0.0% | 110.6% | 110.6% | -0.08 | 0 | -$0 | $0 | 162,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $0.04 | $0 | 734,800 | 0 | — | 0 | 0.0% | 109.8% | 109.8% | -0.1 | 0 | -$0 | $0 | 191,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.86 | 0 | $0.04 | $0 | 618,700 | 0 | — | 0 | 0.0% | 109.5% | 109.5% | -0.14 | 0 | -$0.01 | $0 | 184,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.82 | 0 | $0.04 | $0 | 324,200 | 0 | — | 0 | 0.0% | 109.6% | 109.6% | -0.18 | 0 | -$0.01 | $0 | 94,300 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.77 | 0 | $0.04 | $0 | 644,400 | 0 | 0 | 0 | 34.1% | 110.5% | 76.5% | -0.23 | 0 | -$0.01 | $0 | 284,200 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.71 | 0 | $0.03 | $0 | 43,400 | 0 | 0 | 0 | 39.0% | 110.7% | 71.8% | -0.29 | 0 | -$0.01 | $0 | 135,700 | |
| 0 | 0 | 39.6% | 110.7% | 71.1% | 0.65 | 0 | $0.03 | $0 | 535,600 | 0 | 0 | 0 | 38.8% | 111.4% | 72.6% | -0.35 | -0 | -$0.02 | $0 | 244,200 | |
| 0 | 0 | 40.1% | 110.7% | 70.6% | 0.58 | 0 | $0.03 | $0 | 502,100 | 0 | 0 | 0 | 40.1% | 110.4% | 70.3% | -0.42 | -0 | -$0.02 | $0 | 247,500 | |
| 0 | 0 | 38.8% | 109.3% | 70.4% | 0.51 | 0 | $0.02 | $0 | 721,500 | 0 | 0 | 0 | 41.4% | 111.8% | 70.4% | -0.49 | -0 | -$0.02 | $0 | 292,700 | |
| 0 | 0 | 37.2% | 109.4% | 72.2% | 0.37 | 0 | $0.02 | $0 | 1,520,700 | 0 | 0 | 0 | 38.0% | 109.4% | 71.4% | -0.63 | -0 | -$0.03 | $0 | 214,700 | |
| 0 | 0 | 26.3% | 107.2% | 80.9% | 0.25 | 0 | $0.01 | $0 | 776,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.75 | -0 | -$0.03 | $0 | 196,500 | |
| — | 0 | 0.0% | 104.7% | 104.7% | 0.16 | 0 | $0.01 | $0 | 749,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.84 | -0 | -$0.04 | $0 | 38,700 | |
| — | 0 | 0.0% | 104.0% | 104.0% | 0.11 | 0 | $0 | $0 | 256,100 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 103.1% | 103.1% | 0.07 | 0 | $0 | $0 | 23,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 106.1% | 106.1% | 0.04 | 0 | $0 | $0 | 200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 104.0% | 104.0% | 0.03 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$0.04 | $0 | 400 | |