Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 165,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 800 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 193,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 403,600 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 322,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 775,300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 437,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 655,200 | 0 | — | 0 | 0.0% | 186.5% | 186.5% | -0.01 | 0 | -$0 | $0 | 441,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 1,063,000 | 0 | — | 0 | 0.0% | 171.8% | 171.8% | -0.01 | 0 | -$0 | $0 | 460,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.05 | $0 | 982,300 | 0 | — | 0 | 0.0% | 157.3% | 157.3% | -0.02 | 0 | -$0 | $0 | 851,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.05 | $0 | 1,219,500 | 0 | — | 0 | 0.0% | 145.0% | 145.0% | -0.02 | 0 | -$0 | $0 | 568,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.04 | $0 | 2,555,200 | 0 | — | 0 | 0.0% | 132.6% | 132.6% | -0.03 | 0 | -$0 | $0 | 730,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $0.04 | $0 | 4,211,200 | 0 | — | 0 | 0.0% | 124.6% | 124.5% | -0.04 | 0 | -$0 | $0 | 913,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $0.04 | $0 | 3,593,300 | 0 | — | 0 | 0.0% | 118.8% | 118.8% | -0.05 | 0 | -$0 | $0 | 870,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.93 | 0 | $0.04 | $0 | 3,375,500 | 0 | — | 0 | 0.0% | 113.9% | 113.9% | -0.07 | 0 | -$0 | $0 | 618,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.89 | 0 | $0.04 | $0 | 2,911,800 | 0 | — | 0 | 0.0% | 111.2% | 111.2% | -0.11 | 0 | -$0 | $0 | 475,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.84 | 0 | $0.04 | $0 | 2,722,400 | 0 | — | 0 | 0.0% | 109.9% | 109.9% | -0.16 | 0 | -$0.01 | $0 | 559,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.76 | 0 | $0.03 | $0 | 1,479,700 | 0 | 0 | 0 | 32.7% | 109.4% | 76.7% | -0.24 | 0 | -$0.01 | $0 | 497,800 | |
| 0 | 0 | 34.4% | 106.4% | 72.0% | 0.65 | 0 | $0.03 | $0 | 776,300 | 0 | 0 | 0 | 37.2% | 109.2% | 72.0% | -0.35 | 0 | -$0.02 | $0 | 246,400 | |
| 0 | 0 | 35.7% | 106.4% | 70.6% | 0.53 | 0 | $0.02 | $0 | 1,331,500 | 0 | 0 | 0 | 38.4% | 109.1% | 70.6% | -0.47 | 0 | -$0.02 | $0 | 341,500 | |
| 0 | 0 | 34.7% | 105.7% | 71.0% | 0.4 | 0 | $0.02 | $0 | 899,700 | 0 | 0 | 0 | 37.8% | 107.9% | 70.1% | -0.6 | 0 | -$0.03 | $0 | 269,000 | |
| 0 | 0 | 29.9% | 104.6% | 74.7% | 0.29 | 0 | $0.01 | $0 | 2,110,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.71 | 0 | -$0.03 | $0 | 101,000 | |
| — | 0 | 0.0% | 103.2% | 103.2% | 0.2 | 0 | $0.01 | $0 | 646,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.8 | 0 | -$0.04 | $0 | 63,700 | |
| — | 0 | 0.0% | 102.6% | 102.6% | 0.14 | 0 | $0.01 | $0 | 369,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.86 | 0 | -$0.04 | $0 | 87,100 | |
| — | 0 | 0.0% | 103.1% | 103.1% | 0.09 | 0 | $0 | $0 | 390,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | 0 | -$0.04 | $0 | 3,500 | |
| — | 0 | 0.0% | 104.3% | 104.3% | 0.06 | 0 | $0 | $0 | 74,900 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | 0 | -$0.04 | $0 | 400 | |
| — | 0 | 0.0% | 106.6% | 106.6% | 0.05 | 0 | $0 | $0 | 13,900 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$0.04 | $0 | 400 | |
| — | 0 | 0.0% | 108.8% | 108.7% | 0.03 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$0.04 | $0 | 800 | |
| — | 0 | 0.0% | 123.9% | 123.9% | 0.02 | 0 | $0 | $0 | 300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$0.05 | $0 | 0 | |