Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 1 | 0 | $0.05 | $0 | 1,100 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0 | 0 | -$0 | $0 | 600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 1,600 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 92,300 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.04 | $0 | 2,900 | 0 | — | 0 | 0.0% | 109.6% | 109.6% | -0.02 | 0 | -$0 | $0 | 561,300 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.04 | $0 | 343,300 | 0 | — | 0 | 0.0% | 109.2% | 109.2% | -0.03 | 0 | -$0 | $0 | 674,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $0.04 | $0 | 1,426,700 | 0 | — | 0 | 0.0% | 110.0% | 110.0% | -0.05 | 0 | -$0 | $0 | 867,300 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.92 | 0 | $0.04 | $0 | 3,223,800 | 0 | — | 0 | 0.0% | 109.5% | 109.4% | -0.08 | 0 | -$0 | $0 | 1,500,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $0.04 | $0 | 136,400 | 0 | — | 0 | 0.0% | 112.1% | 112.1% | -0.1 | 0 | -$0 | $0 | 645,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.87 | 0 | $0.04 | $0 | 5,508,000 | 0 | — | 0 | 0.0% | 111.9% | 111.9% | -0.13 | -0 | -$0.01 | $0 | 1,599,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.82 | 0 | $0.04 | $0 | 6,447,800 | 0 | 0 | 0 | 31.8% | 113.1% | 81.2% | -0.18 | -0 | -$0.01 | $0 | 1,290,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.75 | 0 | $0.03 | $0 | 6,015,700 | 0 | 0 | 0 | 41.6% | 114.7% | 73.1% | -0.25 | -0 | -$0.01 | $0 | 1,509,900 | |
| 0 | 0.01 | 44.4% | 114.7% | 70.3% | 0.68 | 0 | $0.03 | $0 | 5,476,500 | 0 | 0 | 0 | 44.3% | 115.8% | 71.5% | -0.32 | -0 | -$0.01 | $0 | 1,264,300 | |
| 0 | 0.01 | 44.5% | 115.3% | 70.7% | 0.6 | 0 | $0.03 | $0 | 5,528,400 | 0 | 0 | 0.01 | 45.7% | 117.0% | 71.3% | -0.4 | -0 | -$0.02 | $0 | 872,600 | |
| 0 | 0.01 | 44.8% | 115.0% | 70.3% | 0.57 | 0 | $0.03 | $0 | 5,064,300 | 0 | 0 | 0.01 | 45.9% | 116.2% | 70.3% | -0.43 | -0 | -$0.02 | $0 | 1,006,400 | |
| 0 | 0.01 | 45.6% | 115.3% | 69.7% | 0.53 | 0 | $0.02 | $0 | 3,441,100 | 0 | 0 | 0.01 | 46.7% | 117.2% | 70.4% | -0.47 | -0 | -$0.02 | $0 | 567,500 | |
| 0 | 0.01 | 44.4% | 114.9% | 70.5% | 0.45 | 0 | $0.02 | $0 | 2,973,700 | 0 | 0 | 0.01 | 46.5% | 116.1% | 69.6% | -0.55 | -0 | -$0.03 | $0 | 342,200 | |
| 0 | 0 | 42.9% | 115.1% | 72.2% | 0.38 | 0 | $0.02 | $0 | 2,904,000 | 0 | 0.01 | 0.01 | 45.4% | 115.6% | 70.2% | -0.62 | -0 | -$0.03 | $0 | 263,400 | |
| 0 | 0 | 41.9% | 113.4% | 71.5% | 0.31 | 0 | $0.01 | $0 | 677,900 | 0 | 0.01 | 0.01 | 43.8% | 114.6% | 70.9% | -0.69 | -0 | -$0.03 | $0 | 152,300 | |
| 0 | 0 | 36.6% | 113.1% | 76.5% | 0.26 | 0 | $0.01 | $0 | 641,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.74 | -0 | -$0.03 | $0 | 183,600 | |
| — | 0 | 0.0% | 112.5% | 112.5% | 0.23 | 0 | $0.01 | $0 | 1,040,300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.77 | -0 | -$0.03 | $0 | 121,300 | |
| — | 0 | 0.0% | 111.9% | 111.9% | 0.21 | 0 | $0.01 | $0 | 566,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.79 | -0 | -$0.04 | $0 | 20,200 | |
| — | 0 | 0.0% | 110.5% | 110.5% | 0.17 | 0 | $0.01 | $0 | 203,500 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.83 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 110.2% | 110.2% | 0.14 | 0 | $0.01 | $0 | 239,100 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.86 | -0 | -$0.04 | $0 | 900 | |
| — | 0 | 0.0% | 107.6% | 107.6% | 0.08 | 0 | $0 | $0 | 300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 106.3% | 106.3% | 0.04 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$0.04 | $0 | 0 | |