Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.83 | 0 | $0.04 | $0 | 400 | 0 | — | 0 | 0.0% | 94.0% | 94.0% | -0.17 | 0 | -$0.01 | $0 | 15,500 | |
| 0 | 0 | 0.0% | 91.7% | 91.7% | 0.7 | 0 | $0.03 | $0.01 | 20,600 | 0 | 0 | 0 | 18.8% | 94.3% | 75.5% | -0.3 | 0 | -$0.01 | $0.01 | 9,800 | |
| 0 | 0 | 24.5% | 95.6% | 71.2% | 0.53 | 0 | $0.02 | $0.01 | 222,400 | 0 | 0 | 0 | 23.2% | 94.3% | 71.2% | -0.47 | 0 | -$0.02 | $0.01 | 192,700 | |
| 0 | 0 | 20.4% | 93.9% | 73.6% | 0.35 | 0 | $0.02 | $0.01 | 23,900 | 0 | 0 | 0 | 20.5% | 94.0% | 73.5% | -0.65 | 0 | -$0.03 | $0.01 | 82,100 | |
| — | 0 | 0.0% | 93.3% | 93.3% | 0.21 | 0 | $0.01 | $0.01 | 814,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.79 | 0 | -$0.04 | $0.01 | 272,700 | |
| — | 0 | 0.0% | 91.5% | 91.4% | 0.12 | 0 | $0.01 | $0 | 880,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.88 | 0 | -$0.04 | $0 | 210,600 | |
| — | 0 | 0.0% | 97.3% | 97.3% | 0.07 | 0 | $0 | $0 | 957,300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | 0 | -$0.04 | $0 | 240,600 | |
| — | 0 | 0.0% | 110.6% | 110.6% | 0.05 | 0 | $0 | $0 | 485,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | 0 | -$0.04 | $0 | 48,400 | |
| — | 0 | 0.0% | 122.7% | 122.7% | 0.03 | 0 | $0 | $0 | 292,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | 0 | -$0.04 | $0 | 22,500 | |
| — | 0 | 0.0% | 133.9% | 133.9% | 0.02 | 0 | $0 | $0 | 195,500 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.05 | $0 | 82,900 | |
| — | 0 | 0.0% | 147.1% | 147.1% | 0.02 | 0 | $0 | $0 | 55,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.05 | $0 | 8,600 | |
| — | 0 | 0.0% | 159.9% | 159.9% | 0.01 | 0 | $0 | $0 | 143,600 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 17,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -1 | 0 | -$0.05 | $0 | 0 | |