Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| 0 | 0 | 0.0% | 85.4% | 85.4% | 0.69 | 0 | $0.03 | $0.01 | 400 | 0 | 0 | 0 | 17.7% | 99.9% | 82.1% | -0.31 | 0 | -$0.01 | $0.01 | 13,300 | |
| 0 | 0 | 18.3% | 91.6% | 73.3% | 0.52 | 0 | $0.02 | $0.01 | 56,200 | 0 | 0 | 0 | 27.1% | 100.4% | 73.3% | -0.48 | 0 | -$0.02 | $0.01 | 9,800 | |
| — | 0 | 0.0% | 90.5% | 90.5% | 0.34 | 0 | $0.02 | $0.01 | 111,700 | 0 | 0 | 0 | 31.1% | 97.1% | 65.9% | -0.66 | 0 | -$0.03 | $0.01 | 177,100 | |
| — | 0 | 0.0% | 90.4% | 90.4% | 0.2 | 0 | $0.01 | $0.01 | 1,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.8 | 0 | -$0.04 | $0.01 | 86,700 | |
| — | 0 | 0.0% | 99.2% | 99.2% | 0.12 | 0 | $0.01 | $0 | 814,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.88 | 0 | -$0.04 | $0 | 272,700 | |
| — | 0 | 0.0% | 106.0% | 106.0% | 0.07 | 0 | $0 | $0 | 880,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | 0 | -$0.04 | $0 | 210,600 | |
| — | 0 | 0.0% | 109.1% | 109.1% | 0.04 | 0 | $0 | $0 | 957,300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | 0 | -$0.04 | $0 | 240,600 | |
| — | 0 | 0.0% | 120.9% | 120.9% | 0.03 | 0 | $0 | $0 | 485,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | 0 | -$0.04 | $0 | 48,400 | |
| — | 0 | 0.0% | 139.6% | 139.6% | 0.02 | 0 | $0 | $0 | 292,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.04 | $0 | 22,500 | |
| — | 0 | 0.0% | 147.6% | 147.6% | 0.02 | 0 | $0 | $0 | 195,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.04 | $0 | 82,900 | |
| — | 0 | 0.0% | 160.3% | 160.3% | 0.01 | 0 | $0 | $0 | 55,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.04 | $0 | 8,600 | |
| — | 0 | 0.0% | 172.6% | 172.6% | 0.01 | 0 | $0 | $0 | 143,600 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 17,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |