Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.75 | 0 | $0.03 | $0.01 | 400 | 0 | — | 0 | 0.0% | 93.3% | 93.3% | -0.25 | 0 | -$0.01 | $0.01 | 13,300 | |
| 0 | 0 | 16.4% | 94.6% | 78.1% | 0.6 | 0 | $0.03 | $0.01 | 56,200 | 0 | 0 | 0 | 21.2% | 95.8% | 74.6% | -0.4 | 0 | -$0.02 | $0.01 | 9,800 | |
| 0 | 0 | 23.2% | 95.4% | 72.2% | 0.42 | 0 | $0.02 | $0.01 | 111,700 | 0 | 0 | 0 | 24.6% | 94.2% | 69.5% | -0.58 | 0 | -$0.03 | $0.01 | 177,100 | |
| — | 0 | 0.0% | 97.5% | 97.5% | 0.26 | 0 | $0.01 | $0.01 | 1,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.74 | 0 | -$0.03 | $0.01 | 86,700 | |
| — | 0 | 0.0% | 90.0% | 90.0% | 0.16 | 0 | $0.01 | $0 | 814,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.84 | 0 | -$0.04 | $0 | 272,700 | |
| — | 0 | 0.0% | 97.7% | 97.7% | 0.09 | 0 | $0 | $0 | 880,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | 0 | -$0.04 | $0 | 210,600 | |
| — | 0 | 0.0% | 101.6% | 101.6% | 0.06 | 0 | $0 | $0 | 957,300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | 0 | -$0.04 | $0 | 240,600 | |
| — | 0 | 0.0% | 113.7% | 113.7% | 0.04 | 0 | $0 | $0 | 485,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | 0 | -$0.04 | $0 | 48,400 | |
| — | 0 | 0.0% | 132.5% | 132.4% | 0.03 | 0 | $0 | $0 | 292,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | 0 | -$0.04 | $0 | 22,500 | |
| — | 0 | 0.0% | 140.7% | 140.7% | 0.02 | 0 | $0 | $0 | 195,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.04 | $0 | 82,900 | |
| — | 0 | 0.0% | 153.5% | 153.5% | 0.02 | 0 | $0 | $0 | 55,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.05 | $0 | 8,600 | |
| — | 0 | 0.0% | 165.9% | 165.9% | 0.01 | 0 | $0 | $0 | 143,600 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 17,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |