Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.84 | 0 | $0.04 | $0 | 400 | 0 | — | 0 | 0.0% | 96.3% | 96.3% | -0.16 | 0 | -$0.01 | $0 | 15,500 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.72 | 0 | $0.03 | $0.01 | 20,600 | 0 | — | 0 | 0.0% | 97.0% | 97.0% | -0.28 | 0 | -$0.01 | $0.01 | 9,800 | |
| 0 | 0 | 20.7% | 93.7% | 73.0% | 0.55 | 0 | $0.03 | $0.01 | 222,400 | 0 | 0 | 0 | 27.2% | 98.8% | 71.5% | -0.45 | 0 | -$0.02 | $0.01 | 192,700 | |
| 0 | 0 | 13.7% | 91.4% | 77.7% | 0.37 | 0 | $0.02 | $0.01 | 23,900 | 0 | 0 | 0 | 27.7% | 96.5% | 68.8% | -0.63 | 0 | -$0.03 | $0.01 | 82,100 | |
| — | 0 | 0.0% | 91.2% | 91.2% | 0.22 | 0 | $0.01 | $0.01 | 814,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.78 | 0 | -$0.04 | $0.01 | 272,700 | |
| — | 0 | 0.0% | 89.8% | 89.7% | 0.13 | 0 | $0.01 | $0 | 880,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.87 | 0 | -$0.04 | $0 | 210,600 | |
| — | 0 | 0.0% | 95.8% | 95.8% | 0.08 | 0 | $0 | $0 | 957,300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | 0 | -$0.04 | $0 | 240,600 | |
| — | 0 | 0.0% | 109.2% | 109.2% | 0.05 | 0 | $0 | $0 | 485,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | 0 | -$0.04 | $0 | 48,400 | |
| — | 0 | 0.0% | 121.5% | 121.5% | 0.03 | 0 | $0 | $0 | 292,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | 0 | -$0.04 | $0 | 22,500 | |
| — | 0 | 0.0% | 132.8% | 132.8% | 0.02 | 0 | $0 | $0 | 195,500 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.05 | $0 | 82,900 | |
| — | 0 | 0.0% | 146.0% | 146.0% | 0.02 | 0 | $0 | $0 | 55,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.05 | $0 | 8,600 | |
| — | 0 | 0.0% | 158.9% | 158.9% | 0.01 | 0 | $0 | $0 | 143,600 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | 0 | 0.0% | 171.3% | 171.3% | 0.01 | 0 | $0 | $0 | 17,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |