KAS Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

KASUnique tickerQuotes: USD

Live· 6 expiries · 111 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS

Expiry

Range

Side

13 strikes

Calls · Coincall										Strike	Chart	Puts · Coincall
Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI	K	?ins=	Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI
—	—	0.0%	0.0%	0.0%	0.92	0	$0.04	$0	300	0	C P	—	0	0.0%	105.1%	105.1%	-0.08	0	-$0	$0	100
—	—	0.0%	0.0%	0.0%	0.85	0	$0.04	$0	0	0	C P	—	0	0.0%	101.9%	101.9%	-0.15	0	-$0.01	$0	11,700
—	—	0.0%	0.0%	0.0%	0.71	0	$0.03	$0	0	0	C P	0	0	27.2%	101.9%	74.7%	-0.29	0	-$0.01	$0	11,700
0	0	30.7%	102.3%	71.7%	0.62	0	$0.03	$0	126,300	0	C P	0	0	30.6%	102.3%	71.7%	-0.38	0	-$0.02	$0	47,200
0	0	31.7%	102.6%	70.9%	0.52	0	$0.02	$0	62,200	0	C P	0	0	31.7%	102.6%	70.9%	-0.48	0	-$0.02	$0	37,500
0	0	31.0%	101.9%	70.9%	0.42	0	$0.02	$0	198,400	0	C P	0	0	30.2%	101.9%	71.8%	-0.58	0	-$0.03	$0	31,800
0	0	27.1%	101.2%	74.1%	0.33	0	$0.01	$0	409,400	0	C P	0	0	27.3%	101.3%	74.0%	-0.67	0	-$0.03	$0	92,600
—	0	0.0%	100.4%	100.4%	0.24	0	$0.01	$0	201,800	0	C P	—	—	0.0%	0.0%	0.0%	-0.76	0	-$0.03	$0	20,700
—	0	0.0%	98.9%	98.9%	0.18	0	$0.01	$0	224,000	0	C P	—	—	0.0%	0.0%	0.0%	-0.82	0	-$0.04	$0	37,300
—	0	0.0%	98.6%	98.6%	0.13	0	$0.01	$0	95,400	0	C P	—	—	0.0%	0.0%	0.0%	-0.87	0	-$0.04	$0	27,400
—	0	0.0%	99.2%	99.2%	0.09	0	$0	$0	141,000	0	C P	—	—	0.0%	0.0%	0.0%	-0.91	0	-$0.04	$0	900
—	0	0.0%	100.1%	100.1%	0.05	0	$0	$0	63,300	0	C P	—	—	0.0%	0.0%	0.0%	-0.95	0	-$0.04	$0	0
—	0	0.0%	113.2%	113.2%	0.03	0	$0	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.97	0	-$0.04	$0	0

AnalyticsVol dash