KAS Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

KASUnique tickerQuotes: USD

Live· 6 expiries · 111 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS

Expiry

Range

Side

13 strikes

Calls · Coincall										Strike	Chart	Puts · Coincall
Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI	K	?ins=	Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI
—	—	0.0%	0.0%	0.0%	0.88	0	$0.04	$0	300	0	C P	—	0	0.0%	106.0%	106.0%	-0.12	0	-$0.01	$0	100
—	—	0.0%	0.0%	0.0%	0.78	0	$0.04	$0	0	0	C P	0	0	26.9%	103.6%	76.7%	-0.22	0	-$0.01	$0	11,700
0	0	28.8%	99.1%	70.2%	0.62	0	$0.03	$0	0	0	C P	0	0	32.6%	101.5%	68.9%	-0.38	0	-$0.02	$0	11,700
0	0	27.1%	101.6%	74.5%	0.51	0	$0.02	$0	126,300	0	C P	0	0	31.9%	106.4%	74.5%	-0.49	0	-$0.02	$0	47,200
0	0	27.8%	102.3%	74.5%	0.41	0	$0.02	$0	31,800	0	C P	0	0	36.8%	103.2%	66.3%	-0.59	0	-$0.03	$0	37,000
0	0	30.8%	98.8%	68.0%	0.32	0	$0.01	$0	144,300	0	C P	0	0	34.8%	107.3%	72.5%	-0.68	0	-$0.03	$0	31,800
—	0	0.0%	99.5%	99.4%	0.24	0	$0.01	$0	409,400	0	C P	—	—	0.0%	0.0%	0.0%	-0.76	0	-$0.03	$0	79,200
—	0	0.0%	98.5%	98.5%	0.17	0	$0.01	$0	201,800	0	C P	—	—	0.0%	0.0%	0.0%	-0.83	0	-$0.04	$0	20,700
—	0	0.0%	102.2%	102.2%	0.12	0	$0.01	$0	203,700	0	C P	—	—	0.0%	0.0%	0.0%	-0.88	0	-$0.04	$0	37,300
—	0	0.0%	102.9%	102.9%	0.09	0	$0	$0	95,400	0	C P	—	—	0.0%	0.0%	0.0%	-0.91	0	-$0.04	$0	27,400
—	0	0.0%	102.7%	102.7%	0.06	0	$0	$0	141,000	0	C P	—	—	0.0%	0.0%	0.0%	-0.94	0	-$0.04	$0	900
—	0	0.0%	113.1%	113.1%	0.04	0	$0	$0	63,300	0	C P	—	—	0.0%	0.0%	0.0%	-0.96	0	-$0.04	$0	0
—	0	0.0%	122.3%	122.3%	0.02	0	$0	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.98	0	-$0.04	$0	0

AnalyticsVol dash