Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 165,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 800 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 193,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 403,600 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 322,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 775,300 | 0 | — | 0 | 0.0% | 195.0% | 195.0% | -0.01 | 0 | -$0 | $0 | 437,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.04 | $0 | 655,200 | 0 | — | 0 | 0.0% | 179.9% | 179.9% | -0.01 | 0 | -$0 | $0 | 441,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.04 | $0 | 1,063,000 | 0 | — | 0 | 0.0% | 165.2% | 165.1% | -0.02 | 0 | -$0 | $0 | 460,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.04 | $0 | 982,300 | 0 | — | 0 | 0.0% | 152.7% | 152.6% | -0.02 | 0 | -$0 | $0 | 851,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.04 | $0 | 1,219,500 | 0 | — | 0 | 0.0% | 140.0% | 140.0% | -0.03 | 0 | -$0 | $0 | 568,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.04 | $0 | 2,555,200 | 0 | — | 0 | 0.0% | 127.3% | 127.3% | -0.03 | 0 | -$0 | $0 | 730,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $0.04 | $0 | 4,211,200 | 0 | — | 0 | 0.0% | 120.0% | 120.0% | -0.05 | 0 | -$0 | $0 | 913,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.94 | 0 | $0.04 | $0 | 3,593,300 | 0 | — | 0 | 0.0% | 114.4% | 114.4% | -0.06 | 0 | -$0 | $0 | 870,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0 | $0.04 | $0 | 3,375,500 | 0 | — | 0 | 0.0% | 110.1% | 110.0% | -0.09 | 0 | -$0 | $0 | 618,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.86 | 0 | $0.04 | $0 | 2,911,800 | 0 | — | 0 | 0.0% | 111.7% | 111.7% | -0.14 | 0 | -$0.01 | $0 | 475,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.79 | 0 | $0.04 | $0 | 2,722,400 | 0 | 0 | 0 | 28.1% | 109.2% | 81.1% | -0.21 | 0 | -$0.01 | $0 | 559,800 | |
| 0 | 0 | 30.6% | 104.8% | 74.1% | 0.7 | 0 | $0.03 | $0 | 1,479,700 | 0 | 0 | 0 | 36.9% | 111.1% | 74.2% | -0.3 | 0 | -$0.01 | $0 | 490,700 | |
| 0 | 0 | 35.9% | 105.5% | 69.6% | 0.58 | 0 | $0.03 | $0 | 776,300 | 0 | 0 | 0 | 38.2% | 109.9% | 71.8% | -0.42 | 0 | -$0.02 | $0 | 246,400 | |
| 0 | 0 | 37.0% | 105.0% | 68.0% | 0.45 | 0 | $0.02 | $0 | 1,331,500 | 0 | 0 | 0 | 39.9% | 108.4% | 68.5% | -0.55 | 0 | -$0.02 | $0 | 341,500 | |
| 0 | 0 | 32.3% | 104.5% | 72.2% | 0.33 | 0 | $0.02 | $0 | 899,700 | 0 | 0 | 0 | 36.6% | 109.7% | 73.1% | -0.67 | 0 | -$0.03 | $0 | 269,000 | |
| — | 0 | 0.0% | 105.3% | 105.3% | 0.23 | 0 | $0.01 | $0 | 2,110,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.77 | 0 | -$0.04 | $0 | 101,000 | |
| — | 0 | 0.0% | 106.5% | 106.5% | 0.16 | 0 | $0.01 | $0 | 642,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.84 | 0 | -$0.04 | $0 | 63,700 | |
| — | 0 | 0.0% | 105.9% | 105.9% | 0.1 | 0 | $0 | $0 | 369,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.9 | 0 | -$0.04 | $0 | 87,100 | |
| — | 0 | 0.0% | 108.0% | 108.0% | 0.07 | 0 | $0 | $0 | 390,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | 0 | -$0.04 | $0 | 3,500 | |
| — | 0 | 0.0% | 109.9% | 109.9% | 0.05 | 0 | $0 | $0 | 74,900 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$0.04 | $0 | 400 | |
| — | 0 | 0.0% | 112.4% | 112.4% | 0.04 | 0 | $0 | $0 | 13,900 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$0.04 | $0 | 200 | |
| — | 0 | 0.0% | 115.3% | 115.3% | 0.03 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$0.04 | $0 | 800 | |
| — | 0 | 0.0% | 130.1% | 130.1% | 0.02 | 0 | $0 | $0 | 300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$0.04 | $0 | 0 | |