Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 165,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 800 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 193,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 403,600 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 322,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 775,300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 437,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 655,200 | 0 | — | 0 | 0.0% | 187.5% | 187.5% | -0.01 | 0 | -$0 | $0 | 441,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 1,063,000 | 0 | — | 0 | 0.0% | 173.0% | 173.0% | -0.01 | 0 | -$0 | $0 | 460,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 982,300 | 0 | — | 0 | 0.0% | 161.1% | 161.0% | -0.01 | 0 | -$0 | $0 | 851,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.05 | $0 | 1,219,500 | 0 | — | 0 | 0.0% | 147.0% | 147.0% | -0.02 | 0 | -$0 | $0 | 568,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.05 | $0 | 2,555,200 | 0 | — | 0 | 0.0% | 135.0% | 135.0% | -0.02 | 0 | -$0 | $0 | 730,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.05 | $0 | 4,211,200 | 0 | — | 0 | 0.0% | 122.8% | 122.8% | -0.03 | 0 | -$0 | $0 | 913,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $0.04 | $0 | 3,593,300 | 0 | — | 0 | 0.0% | 114.7% | 114.7% | -0.04 | 0 | -$0 | $0 | 870,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.94 | 0 | $0.04 | $0 | 3,375,500 | 0 | — | 0 | 0.0% | 112.0% | 112.0% | -0.06 | 0 | -$0 | $0 | 618,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0 | $0.04 | $0 | 2,911,800 | 0 | — | 0 | 0.0% | 110.5% | 110.5% | -0.09 | 0 | -$0 | $0 | 475,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.86 | 0 | $0.04 | $0 | 2,722,400 | 0 | — | 0 | 0.0% | 111.0% | 111.0% | -0.14 | 0 | -$0.01 | $0 | 547,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.79 | 0 | $0.04 | $0 | 1,479,200 | 0 | 0 | 0 | 27.8% | 108.5% | 80.7% | -0.21 | 0 | -$0.01 | $0 | 490,700 | |
| 0 | 0 | 29.2% | 104.6% | 75.4% | 0.7 | 0 | $0.03 | $0 | 782,300 | 0 | 0 | 0 | 35.8% | 108.6% | 72.8% | -0.3 | 0 | -$0.01 | $0 | 246,400 | |
| 0 | 0 | 34.3% | 104.4% | 70.2% | 0.59 | 0 | $0.03 | $0 | 1,328,200 | 0 | 0 | 0 | 37.1% | 106.6% | 69.5% | -0.41 | 0 | -$0.02 | $0 | 341,500 | |
| 0 | 0 | 36.6% | 106.3% | 69.7% | 0.46 | 0 | $0.02 | $0 | 899,700 | 0 | 0 | 0 | 38.8% | 106.3% | 67.6% | -0.54 | 0 | -$0.03 | $0 | 269,000 | |
| 0 | 0 | 31.6% | 106.7% | 75.2% | 0.34 | 0 | $0.02 | $0 | 2,066,600 | 0 | 0 | 0 | 38.4% | 105.6% | 67.3% | -0.66 | 0 | -$0.03 | $0 | 101,000 | |
| — | 0 | 0.0% | 104.1% | 104.1% | 0.24 | 0 | $0.01 | $0 | 642,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.76 | 0 | -$0.04 | $0 | 63,700 | |
| — | 0 | 0.0% | 105.0% | 105.0% | 0.16 | 0 | $0.01 | $0 | 369,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.84 | 0 | -$0.04 | $0 | 87,100 | |
| — | 0 | 0.0% | 102.6% | 102.6% | 0.11 | 0 | $0.01 | $0 | 390,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | 0 | -$0.04 | $0 | 3,500 | |
| — | 0 | 0.0% | 102.1% | 102.1% | 0.08 | 0 | $0 | $0 | 74,900 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | 0 | -$0.04 | $0 | 400 | |
| — | 0 | 0.0% | 106.6% | 106.6% | 0.05 | 0 | $0 | $0 | 13,900 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$0.04 | $0 | 200 | |
| — | 0 | 0.0% | 112.7% | 112.7% | 0.04 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$0.04 | $0 | 800 | |
| — | 0 | 0.0% | 126.9% | 126.8% | 0.02 | 0 | $0 | $0 | 300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$0.05 | $0 | 0 | |