Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 165,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 800 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 193,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 403,600 | 0 | — | 0 | 0.0% | 2.1% | 2.1% | -0.01 | 0 | -$0 | $0 | 322,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 775,300 | 0 | — | 0 | 0.0% | 197.2% | 197.2% | -0.01 | 0 | -$0 | $0 | 437,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 655,200 | 0 | — | 0 | 0.0% | 182.2% | 182.2% | -0.01 | 0 | -$0 | $0 | 441,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.05 | $0 | 1,063,000 | 0 | — | 0 | 0.0% | 167.5% | 167.4% | -0.02 | 0 | -$0 | $0 | 460,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.04 | $0 | 982,300 | 0 | — | 0 | 0.0% | 155.0% | 155.0% | -0.02 | 0 | -$0 | $0 | 851,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.04 | $0 | 1,219,500 | 0 | — | 0 | 0.0% | 142.5% | 142.5% | -0.02 | 0 | -$0 | $0 | 568,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.04 | $0 | 2,555,200 | 0 | — | 0 | 0.0% | 129.8% | 129.8% | -0.03 | 0 | -$0 | $0 | 730,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $0.04 | $0 | 4,211,200 | 0 | — | 0 | 0.0% | 122.7% | 122.7% | -0.04 | 0 | -$0 | $0 | 913,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.94 | 0 | $0.04 | $0 | 3,593,300 | 0 | — | 0 | 0.0% | 117.3% | 117.3% | -0.06 | 0 | -$0 | $0 | 870,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0 | $0.04 | $0 | 3,375,500 | 0 | — | 0 | 0.0% | 113.2% | 113.2% | -0.09 | 0 | -$0 | $0 | 618,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.87 | 0 | $0.04 | $0 | 2,911,800 | 0 | — | 0 | 0.0% | 110.8% | 110.8% | -0.13 | 0 | -$0.01 | $0 | 475,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.81 | 0 | $0.04 | $0 | 2,722,400 | 0 | — | 0 | 0.0% | 108.7% | 108.6% | -0.19 | 0 | -$0.01 | $0 | 559,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.72 | 0 | $0.03 | $0 | 1,479,700 | 0 | 0 | 0 | 33.3% | 108.0% | 74.6% | -0.28 | 0 | -$0.01 | $0 | 490,700 | |
| 0 | 0 | 34.5% | 105.8% | 71.3% | 0.61 | 0 | $0.03 | $0 | 776,300 | 0 | 0 | 0 | 39.3% | 107.4% | 68.1% | -0.39 | 0 | -$0.02 | $0 | 246,400 | |
| 0 | 0 | 34.9% | 105.8% | 70.9% | 0.48 | 0 | $0.02 | $0 | 1,331,500 | 0 | 0 | 0 | 39.3% | 107.4% | 68.1% | -0.52 | 0 | -$0.02 | $0 | 341,500 | |
| 0 | 0 | 33.5% | 106.8% | 73.4% | 0.36 | 0 | $0.02 | $0 | 899,700 | 0 | 0 | 0 | 34.9% | 105.7% | 70.8% | -0.64 | 0 | -$0.03 | $0 | 269,000 | |
| 0 | 0 | 23.9% | 104.2% | 80.2% | 0.25 | 0 | $0.01 | $0 | 2,110,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.75 | 0 | -$0.03 | $0 | 101,000 | |
| — | 0 | 0.0% | 102.4% | 102.3% | 0.17 | 0 | $0.01 | $0 | 642,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.83 | 0 | -$0.04 | $0 | 63,700 | |
| — | 0 | 0.0% | 102.2% | 102.2% | 0.12 | 0 | $0.01 | $0 | 369,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.88 | 0 | -$0.04 | $0 | 87,100 | |
| — | 0 | 0.0% | 104.6% | 104.6% | 0.08 | 0 | $0 | $0 | 390,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | 0 | -$0.04 | $0 | 3,500 | |
| — | 0 | 0.0% | 106.7% | 106.7% | 0.06 | 0 | $0 | $0 | 74,900 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | -0 | -$0.04 | $0 | 400 | |
| — | 0 | 0.0% | 109.5% | 109.5% | 0.04 | 0 | $0 | $0 | 13,900 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$0.04 | $0 | 200 | |
| — | 0 | 0.0% | 112.6% | 112.6% | 0.03 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$0.04 | $0 | 800 | |
| — | 0 | 0.0% | 127.4% | 127.4% | 0.02 | 0 | $0 | $0 | 300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$0.04 | $0 | 0 | |