Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 1,100 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 1,600 | 0 | — | 0 | 0.0% | 112.0% | 112.0% | -0.01 | 0 | -$0 | $0 | 92,300 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.04 | $0 | 2,900 | 0 | — | 0 | 0.0% | 110.4% | 110.3% | -0.02 | 0 | -$0 | $0 | 561,300 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.04 | $0 | 343,300 | 0 | — | 0 | 0.0% | 110.1% | 110.0% | -0.03 | 0 | -$0 | $0 | 674,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $0.04 | $0 | 1,426,700 | 0 | — | 0 | 0.0% | 110.9% | 110.9% | -0.05 | 0 | -$0 | $0 | 867,300 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.92 | 0 | $0.04 | $0 | 3,223,800 | 0 | — | 0 | 0.0% | 110.5% | 110.5% | -0.08 | 0 | -$0 | $0 | 1,500,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $0.04 | $0 | 136,400 | 0 | — | 0 | 0.0% | 111.1% | 111.0% | -0.1 | 0 | -$0 | $0 | 645,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.88 | 0 | $0.04 | $0 | 5,508,000 | 0 | — | 0 | 0.0% | 111.3% | 111.3% | -0.12 | -0 | -$0.01 | $0 | 1,599,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.82 | 0 | $0.04 | $0 | 6,447,800 | 0 | 0 | 0 | 32.5% | 112.6% | 80.0% | -0.18 | -0 | -$0.01 | $0 | 1,290,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.76 | 0 | $0.03 | $0 | 6,015,700 | 0 | 0 | 0 | 42.6% | 114.5% | 71.9% | -0.24 | -0 | -$0.01 | $0 | 1,509,900 | |
| 0 | 0.01 | 43.6% | 115.8% | 72.2% | 0.69 | 0 | $0.03 | $0 | 5,475,600 | 0 | 0 | 0 | 43.9% | 115.8% | 71.9% | -0.31 | -0 | -$0.01 | $0 | 1,264,300 | |
| 0 | 0.01 | 45.5% | 115.0% | 69.5% | 0.61 | 0 | $0.03 | $0 | 5,528,400 | 0 | 0 | 0.01 | 45.9% | 115.8% | 69.9% | -0.39 | -0 | -$0.02 | $0 | 872,600 | |
| 0 | 0.01 | 45.0% | 115.1% | 70.1% | 0.57 | 0 | $0.03 | $0 | 5,064,300 | 0 | 0 | 0.01 | 46.4% | 116.6% | 70.3% | -0.43 | -0 | -$0.02 | $0 | 1,006,400 | |
| 0 | 0.01 | 45.8% | 115.3% | 69.5% | 0.54 | 0 | $0.02 | $0 | 3,441,100 | 0 | 0 | 0.01 | 45.2% | 116.2% | 71.0% | -0.46 | -0 | -$0.02 | $0 | 567,500 | |
| 0 | 0.01 | 45.2% | 116.1% | 70.9% | 0.46 | 0 | $0.02 | $0 | 2,973,700 | 0 | 0 | 0.01 | 45.1% | 115.6% | 70.5% | -0.54 | -0 | -$0.02 | $0 | 335,200 | |
| 0 | 0 | 44.4% | 115.4% | 70.9% | 0.39 | 0 | $0.02 | $0 | 2,904,000 | 0 | 0.01 | 0.01 | 44.2% | 115.0% | 70.8% | -0.61 | -0 | -$0.03 | $0 | 263,400 | |
| 0 | 0 | 40.7% | 114.0% | 73.2% | 0.32 | 0 | $0.01 | $0 | 677,900 | 0 | 0.01 | 0.01 | 43.1% | 114.0% | 70.8% | -0.68 | -0 | -$0.03 | $0 | 152,300 | |
| 0 | 0 | 35.8% | 112.7% | 76.9% | 0.27 | 0 | $0.01 | $0 | 641,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.73 | -0 | -$0.03 | $0 | 183,600 | |
| 0 | 0 | 34.4% | 112.2% | 77.8% | 0.24 | 0 | $0.01 | $0 | 1,040,300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.76 | -0 | -$0.03 | $0 | 121,300 | |
| — | 0 | 0.0% | 111.5% | 111.5% | 0.22 | 0 | $0.01 | $0 | 566,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.78 | -0 | -$0.04 | $0 | 20,200 | |
| — | 0 | 0.0% | 110.3% | 110.3% | 0.18 | 0 | $0.01 | $0 | 203,500 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.82 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 108.8% | 108.8% | 0.14 | 0 | $0.01 | $0 | 239,100 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.86 | -0 | -$0.04 | $0 | 900 | |
| — | 0 | 0.0% | 108.2% | 108.1% | 0.08 | 0 | $0 | $0 | 300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 105.2% | 105.2% | 0.05 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$0.04 | $0 | 0 | |