Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 1 | 0 | $0.05 | $0 | 1,100 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0 | 0 | -$0 | $0 | 600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 1,600 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 92,300 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.05 | $0 | 2,900 | 0 | — | 0 | 0.0% | 109.6% | 109.6% | -0.02 | 0 | -$0 | $0 | 561,300 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.05 | $0 | 343,300 | 0 | — | 0 | 0.0% | 107.8% | 107.8% | -0.03 | 0 | -$0 | $0 | 674,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $0.04 | $0 | 1,426,700 | 0 | — | 0 | 0.0% | 109.7% | 109.7% | -0.04 | 0 | -$0 | $0 | 867,300 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.93 | 0 | $0.04 | $0 | 3,223,800 | 0 | — | 0 | 0.0% | 111.0% | 111.0% | -0.07 | 0 | -$0 | $0 | 1,500,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0 | $0.04 | $0 | 136,400 | 0 | — | 0 | 0.0% | 110.6% | 110.5% | -0.09 | 0 | -$0 | $0 | 645,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.89 | 0 | $0.04 | $0 | 5,508,000 | 0 | — | 0 | 0.0% | 110.9% | 110.9% | -0.11 | 0 | -$0 | $0 | 1,599,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.85 | 0 | $0.04 | $0 | 6,447,800 | 0 | — | 0 | 0.0% | 112.0% | 112.0% | -0.15 | -0 | -$0.01 | $0 | 1,290,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.79 | 0 | $0.04 | $0 | 6,015,700 | 0 | 0 | 0 | 41.5% | 113.7% | 72.2% | -0.21 | -0 | -$0.01 | $0 | 1,509,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.72 | 0 | $0.03 | $0 | 5,476,500 | 0 | 0 | 0 | 44.2% | 115.0% | 70.8% | -0.28 | -0 | -$0.01 | $0 | 1,265,100 | |
| 0 | 0.01 | 45.2% | 114.8% | 69.6% | 0.65 | 0 | $0.03 | $0 | 5,558,100 | 0 | 0 | 0 | 45.6% | 115.0% | 69.4% | -0.35 | -0 | -$0.02 | $0 | 889,000 | |
| 0 | 0.01 | 44.9% | 115.3% | 70.5% | 0.61 | 0 | $0.03 | $0 | 5,079,700 | 0 | 0 | 0.01 | 45.2% | 115.5% | 70.3% | -0.39 | -0 | -$0.02 | $0 | 1,006,400 | |
| 0 | 0.01 | 45.2% | 115.5% | 70.3% | 0.57 | 0 | $0.03 | $0 | 3,442,300 | 0 | 0 | 0.01 | 44.9% | 115.9% | 71.1% | -0.43 | -0 | -$0.02 | $0 | 567,500 | |
| 0 | 0.01 | 44.6% | 115.3% | 70.7% | 0.49 | 0 | $0.02 | $0 | 2,998,300 | 0 | 0 | 0.01 | 45.2% | 115.7% | 70.6% | -0.51 | -0 | -$0.02 | $0 | 347,100 | |
| 0 | 0 | 44.5% | 115.1% | 70.6% | 0.42 | 0 | $0.02 | $0 | 2,904,000 | 0 | 0 | 0.01 | 43.7% | 114.5% | 70.8% | -0.58 | -0 | -$0.03 | $0 | 263,400 | |
| 0 | 0 | 42.5% | 114.3% | 71.8% | 0.35 | 0 | $0.02 | $0 | 678,100 | 0 | 0.01 | 0.01 | 42.7% | 113.5% | 70.8% | -0.65 | -0 | -$0.03 | $0 | 167,000 | |
| 0 | 0 | 38.6% | 112.7% | 74.0% | 0.29 | 0 | $0.01 | $0 | 641,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.71 | -0 | -$0.03 | $0 | 183,600 | |
| 0 | 0 | 36.0% | 111.8% | 75.8% | 0.27 | 0 | $0.01 | $0 | 1,090,100 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.73 | -0 | -$0.03 | $0 | 121,300 | |
| 0 | 0 | 25.6% | 111.8% | 86.2% | 0.24 | 0 | $0.01 | $0 | 572,800 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.76 | -0 | -$0.04 | $0 | 20,200 | |
| — | 0 | 0.0% | 111.0% | 111.0% | 0.2 | 0 | $0.01 | $0 | 190,800 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.8 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 109.0% | 109.0% | 0.16 | 0 | $0.01 | $0 | 252,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.84 | -0 | -$0.04 | $0 | 900 | |
| — | 0 | 0.0% | 106.5% | 106.5% | 0.09 | 0 | $0 | $0 | 300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 105.4% | 105.4% | 0.05 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$0.04 | $0 | 0 | |