Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 1 | 0 | $0.05 | $0 | 1,100 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0 | 0 | -$0 | $0 | 600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 1,600 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 92,300 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.05 | $0 | 2,900 | 0 | — | 0 | 0.0% | 109.7% | 109.7% | -0.02 | 0 | -$0 | $0 | 561,300 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.04 | $0 | 343,300 | 0 | — | 0 | 0.0% | 109.3% | 109.3% | -0.03 | 0 | -$0 | $0 | 674,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $0.04 | $0 | 1,426,700 | 0 | — | 0 | 0.0% | 109.8% | 109.8% | -0.05 | 0 | -$0 | $0 | 867,300 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.92 | 0 | $0.04 | $0 | 3,223,800 | 0 | — | 0 | 0.0% | 110.9% | 110.9% | -0.08 | 0 | -$0 | $0 | 1,500,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $0.04 | $0 | 136,400 | 0 | — | 0 | 0.0% | 111.3% | 111.3% | -0.1 | 0 | -$0 | $0 | 645,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.88 | 0 | $0.04 | $0 | 5,508,000 | 0 | — | 0 | 0.0% | 111.1% | 111.1% | -0.12 | -0 | -$0.01 | $0 | 1,599,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.83 | 0 | $0.04 | $0 | 6,447,800 | 0 | 0 | 0 | 27.3% | 112.9% | 85.6% | -0.17 | -0 | -$0.01 | $0 | 1,290,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.77 | 0 | $0.04 | $0 | 6,015,700 | 0 | 0 | 0 | 41.1% | 114.0% | 72.9% | -0.23 | -0 | -$0.01 | $0 | 1,509,900 | |
| 0 | 0.01 | 44.9% | 115.6% | 70.7% | 0.7 | 0 | $0.03 | $0 | 5,476,500 | 0 | 0 | 0 | 43.9% | 114.8% | 70.8% | -0.3 | -0 | -$0.01 | $0 | 1,265,100 | |
| 0 | 0.01 | 45.3% | 115.6% | 70.3% | 0.62 | 0 | $0.03 | $0 | 5,547,700 | 0 | 0 | 0.01 | 44.9% | 115.2% | 70.3% | -0.38 | -0 | -$0.02 | $0 | 885,000 | |
| 0 | 0.01 | 45.4% | 115.6% | 70.3% | 0.58 | 0 | $0.03 | $0 | 5,079,700 | 0 | 0 | 0.01 | 45.0% | 115.3% | 70.3% | -0.42 | -0 | -$0.02 | $0 | 1,006,400 | |
| 0 | 0.01 | 45.3% | 115.7% | 70.5% | 0.54 | 0 | $0.03 | $0 | 3,441,100 | 0 | 0 | 0.01 | 46.2% | 115.3% | 69.2% | -0.46 | -0 | -$0.02 | $0 | 567,500 | |
| 0 | 0.01 | 44.7% | 115.3% | 70.6% | 0.47 | 0 | $0.02 | $0 | 2,998,300 | 0 | 0 | 0.01 | 45.6% | 116.2% | 70.5% | -0.53 | -0 | -$0.02 | $0 | 342,200 | |
| 0 | 0 | 44.8% | 114.6% | 69.7% | 0.4 | 0 | $0.02 | $0 | 2,904,000 | 0 | 0.01 | 0.01 | 44.4% | 115.3% | 70.9% | -0.6 | -0 | -$0.03 | $0 | 263,400 | |
| 0 | 0 | 42.6% | 114.8% | 72.3% | 0.33 | 0 | $0.02 | $0 | 677,900 | 0 | 0.01 | 0.01 | 42.3% | 114.5% | 72.2% | -0.67 | -0 | -$0.03 | $0 | 160,900 | |
| 0 | 0 | 38.5% | 113.6% | 75.1% | 0.27 | 0 | $0.01 | $0 | 641,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.73 | -0 | -$0.03 | $0 | 183,600 | |
| 0 | 0 | 34.5% | 113.0% | 78.5% | 0.25 | 0 | $0.01 | $0 | 1,090,100 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.75 | -0 | -$0.03 | $0 | 121,300 | |
| — | 0 | 0.0% | 112.4% | 112.4% | 0.22 | 0 | $0.01 | $0 | 566,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.78 | -0 | -$0.04 | $0 | 20,200 | |
| — | 0 | 0.0% | 111.3% | 111.3% | 0.18 | 0 | $0.01 | $0 | 203,500 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.82 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 108.7% | 108.7% | 0.14 | 0 | $0.01 | $0 | 239,100 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.86 | -0 | -$0.04 | $0 | 900 | |
| — | 0 | 0.0% | 106.2% | 106.2% | 0.08 | 0 | $0 | $0 | 300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 106.2% | 106.1% | 0.05 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$0.04 | $0 | 0 | |