Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 2,100 | 0 | — | 0 | 0.0% | 115.5% | 115.5% | -0.01 | 0 | -$0 | $0 | 28,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.05 | $0 | 33,600 | 0 | — | 0 | 0.0% | 109.7% | 109.7% | -0.03 | 0 | -$0 | $0 | 92,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $0.04 | $0 | 406,100 | 0 | — | 0 | 0.0% | 108.2% | 108.2% | -0.05 | 0 | -$0 | $0 | 162,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.93 | 0 | $0.04 | $0 | 734,800 | 0 | — | 0 | 0.0% | 104.7% | 104.7% | -0.07 | 0 | -$0 | $0 | 191,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $0.04 | $0 | 618,700 | 0 | — | 0 | 0.0% | 107.7% | 107.7% | -0.1 | 0 | -$0 | $0 | 184,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.87 | 0 | $0.04 | $0 | 324,200 | 0 | — | 0 | 0.0% | 106.4% | 106.4% | -0.13 | 0 | -$0.01 | $0 | 103,200 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.82 | 0 | $0.04 | $0 | 644,400 | 0 | — | 0 | 0.0% | 108.4% | 108.4% | -0.18 | 0 | -$0.01 | $0 | 286,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.77 | 0 | $0.04 | $0 | 43,400 | 0 | 0 | 0 | 31.8% | 107.7% | 75.9% | -0.23 | 0 | -$0.01 | $0 | 135,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.71 | 0 | $0.03 | $0 | 535,600 | 0 | 0 | 0 | 38.9% | 108.9% | 70.0% | -0.29 | 0 | -$0.01 | $0 | 244,200 | |
| 0 | 0 | 37.9% | 109.0% | 71.2% | 0.64 | 0 | $0.03 | $0 | 490,600 | 0 | 0 | 0 | 39.7% | 110.0% | 70.3% | -0.36 | -0 | -$0.02 | $0 | 247,000 | |
| 0 | 0 | 40.1% | 110.5% | 70.4% | 0.57 | 0 | $0.03 | $0 | 637,500 | 0 | 0 | 0 | 38.5% | 109.6% | 71.1% | -0.43 | -0 | -$0.02 | $0 | 292,700 | |
| 0 | 0 | 39.6% | 110.1% | 70.5% | 0.43 | 0 | $0.02 | $0 | 1,536,400 | 0 | 0 | 0 | 37.9% | 109.4% | 71.6% | -0.57 | -0 | -$0.03 | $0 | 210,100 | |
| 0 | 0 | 32.6% | 106.3% | 73.7% | 0.3 | 0 | $0.01 | $0 | 785,700 | 0 | 0 | 0.01 | 32.0% | 108.3% | 76.3% | -0.7 | -0 | -$0.03 | $0 | 196,900 | |
| — | 0 | 0.0% | 105.0% | 105.0% | 0.2 | 0 | $0.01 | $0 | 760,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.8 | -0 | -$0.04 | $0 | 38,700 | |
| — | 0 | 0.0% | 104.4% | 104.4% | 0.13 | 0 | $0.01 | $0 | 256,100 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.87 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 101.6% | 101.6% | 0.08 | 0 | $0 | $0 | 23,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 102.0% | 102.0% | 0.05 | 0 | $0 | $0 | 200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$0.04 | $0 | 0 | |
| — | 0 | 0.0% | 99.0% | 99.0% | 0.03 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$0.05 | $0 | 400 | |