KAS Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

KASUnique tickerQuotes: USD

Live· 6 expiries · 111 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · spot 0 · ±20% · Chart option ?ins= listed names · options research, not an OMS

Expiry

Range

Side

13 strikes

Calls · Coincall										Strike	Chart	Puts · Coincall
Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI	K	?ins=	Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI
—	—	0.0%	0.0%	0.0%	0.93	0	$0.04	$0	406,100	0	C P	—	0	0.0%	107.3%	107.3%	-0.07	0	-$0	$0	162,100
—	—	0.0%	0.0%	0.0%	0.91	0	$0.04	$0	734,800	0	C P	—	0	0.0%	107.3%	107.3%	-0.09	0	-$0	$0	191,400
—	—	0.0%	0.0%	0.0%	0.88	0	$0.04	$0	618,700	0	C P	—	0	0.0%	107.7%	107.7%	-0.12	0	-$0.01	$0	184,400
—	—	0.0%	0.0%	0.0%	0.84	0	$0.04	$0	324,200	0	C P	—	0	0.0%	107.9%	107.9%	-0.16	0	-$0.01	$0	94,300
—	—	0.0%	0.0%	0.0%	0.79	0	$0.04	$0	644,400	0	C P	0	0	30.8%	108.6%	77.8%	-0.21	0	-$0.01	$0	284,200
—	—	0.0%	0.0%	0.0%	0.73	0	$0.03	$0	43,400	0	C P	0	0	36.5%	109.0%	72.4%	-0.27	0	-$0.01	$0	135,700
0	0	39.2%	110.0%	70.9%	0.66	0	$0.03	$0	535,600	0	C P	0	0	38.4%	109.4%	71.0%	-0.34	0	-$0.02	$0	244,200
0	0	39.7%	110.1%	70.4%	0.6	0	$0.03	$0	545,000	0	C P	0	0	39.0%	109.5%	70.4%	-0.4	-0	-$0.02	$0	247,000
0	0	39.7%	110.0%	70.3%	0.52	0	$0.02	$0	637,500	0	C P	0	0	41.0%	111.6%	70.6%	-0.48	-0	-$0.02	$0	292,700
0	0	39.6%	110.7%	71.1%	0.38	0	$0.02	$0	1,520,700	0	C P	0	0	39.2%	110.1%	70.9%	-0.62	-0	-$0.03	$0	214,700
0	0	32.8%	108.7%	75.9%	0.26	0	$0.01	$0	785,700	0	C P	—	—	0.0%	0.0%	0.0%	-0.74	-0	-$0.03	$0	196,500
—	0	0.0%	106.7%	106.7%	0.17	0	$0.01	$0	760,000	0	C P	—	—	0.0%	0.0%	0.0%	-0.83	-0	-$0.04	$0	38,700
—	0	0.0%	104.7%	104.7%	0.11	0	$0.01	$0	256,100	0	C P	—	—	0.0%	0.0%	0.0%	-0.89	-0	-$0.04	$0	0

AnalyticsVol dash