Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 165,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 800 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 193,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 403,600 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 322,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 775,300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 437,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 655,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0 | $0 | 441,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 1,063,000 | 0 | — | 0 | 0.0% | 177.9% | 177.9% | -0.01 | 0 | -$0 | $0 | 460,100 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.05 | $0 | 982,300 | 0 | — | 0 | 0.0% | 163.5% | 163.5% | -0.01 | 0 | -$0 | $0 | 851,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.05 | $0 | 1,219,500 | 0 | — | 0 | 0.0% | 151.3% | 151.3% | -0.02 | 0 | -$0 | $0 | 568,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.05 | $0 | 2,555,200 | 0 | — | 0 | 0.0% | 139.0% | 139.0% | -0.02 | 0 | -$0 | $0 | 730,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.05 | $0 | 4,211,200 | 0 | — | 0 | 0.0% | 129.7% | 129.7% | -0.03 | 0 | -$0 | $0 | 913,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $0.04 | $0 | 3,593,300 | 0 | — | 0 | 0.0% | 115.4% | 115.4% | -0.04 | 0 | -$0 | $0 | 870,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.94 | 0 | $0.04 | $0 | 3,375,500 | 0 | — | 0 | 0.0% | 113.1% | 113.1% | -0.06 | 0 | -$0 | $0 | 618,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.92 | 0 | $0.04 | $0 | 2,911,800 | 0 | — | 0 | 0.0% | 112.8% | 112.8% | -0.08 | 0 | -$0 | $0 | 475,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.87 | 0 | $0.04 | $0 | 2,722,400 | 0 | — | 0 | 0.0% | 107.6% | 107.6% | -0.13 | 0 | -$0.01 | $0 | 559,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.81 | 0 | $0.04 | $0 | 1,479,700 | 0 | — | 0 | 0.0% | 106.7% | 106.7% | -0.19 | 0 | -$0.01 | $0 | 502,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.72 | 0 | $0.03 | $0 | 776,300 | 0 | 0 | 0 | 35.6% | 105.7% | 70.1% | -0.28 | 0 | -$0.01 | $0 | 246,400 | |
| 0 | 0 | 35.8% | 107.5% | 71.7% | 0.6 | 0 | $0.03 | $0 | 1,331,500 | 0 | 0 | 0 | 36.4% | 105.4% | 69.0% | -0.4 | 0 | -$0.02 | $0 | 333,100 | |
| 0 | 0 | 34.9% | 105.0% | 70.1% | 0.47 | 0 | $0.02 | $0 | 899,700 | 0 | 0 | 0 | 33.8% | 107.1% | 73.3% | -0.53 | 0 | -$0.02 | $0 | 273,400 | |
| 0 | 0 | 31.3% | 103.5% | 72.1% | 0.35 | 0 | $0.02 | $0 | 2,110,000 | 0 | 0 | 0 | 31.3% | 104.6% | 73.2% | -0.65 | 0 | -$0.03 | $0 | 101,000 | |
| — | 0 | 0.0% | 104.4% | 104.4% | 0.24 | 0 | $0.01 | $0 | 646,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.76 | 0 | -$0.04 | $0 | 63,700 | |
| — | 0 | 0.0% | 104.4% | 104.4% | 0.17 | 0 | $0.01 | $0 | 369,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.83 | 0 | -$0.04 | $0 | 87,100 | |
| — | 0 | 0.0% | 101.4% | 101.4% | 0.11 | 0 | $0.01 | $0 | 390,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | 0 | -$0.04 | $0 | 3,500 | |
| — | 0 | 0.0% | 105.3% | 105.3% | 0.08 | 0 | $0 | $0 | 74,900 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | 0 | -$0.04 | $0 | 400 | |
| — | 0 | 0.0% | 101.1% | 101.1% | 0.06 | 0 | $0 | $0 | 13,900 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | -0 | -$0.04 | $0 | 400 | |
| — | 0 | 0.0% | 102.6% | 102.6% | 0.04 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$0.04 | $0 | 800 | |
| — | 0 | 0.0% | 118.1% | 118.1% | 0.02 | 0 | $0 | $0 | 300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$0.05 | $0 | 0 | |