Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.04 | $0 | 1,219,500 | 0 | — | 0 | 0.0% | 139.2% | 139.2% | -0.03 | 0 | -$0 | $0 | 568,600 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.04 | $0 | 2,555,200 | 0 | — | 0 | 0.0% | 126.4% | 126.4% | -0.03 | 0 | -$0 | $0 | 730,400 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $0.04 | $0 | 4,211,200 | 0 | — | 0 | 0.0% | 119.1% | 119.1% | -0.05 | 0 | -$0 | $0 | 913,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.93 | 0 | $0.04 | $0 | 3,593,300 | 0 | — | 0 | 0.0% | 113.4% | 113.4% | -0.07 | 0 | -$0 | $0 | 870,700 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $0.04 | $0 | 3,375,500 | 0 | — | 0 | 0.0% | 109.0% | 108.9% | -0.1 | 0 | -$0 | $0 | 618,900 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.86 | 0 | $0.04 | $0 | 2,911,800 | 0 | — | 0 | 0.0% | 110.5% | 110.5% | -0.14 | 0 | -$0.01 | $0 | 475,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.79 | 0 | $0.04 | $0 | 2,722,400 | 0 | 0 | 0 | 27.5% | 107.8% | 80.4% | -0.21 | 0 | -$0.01 | $0 | 559,800 | |
| 0 | 0 | 35.7% | 111.1% | 75.4% | 0.69 | 0 | $0.03 | $0 | 1,479,700 | 0 | 0 | 0 | 35.8% | 109.4% | 73.6% | -0.31 | 0 | -$0.01 | $0 | 490,700 | |
| 0 | 0 | 38.3% | 107.4% | 69.1% | 0.57 | 0 | $0.03 | $0 | 776,300 | 0 | 0 | 0 | 36.6% | 108.0% | 71.4% | -0.43 | 0 | -$0.02 | $0 | 246,400 | |
| 0 | 0 | 38.5% | 106.7% | 68.1% | 0.44 | 0 | $0.02 | $0 | 1,331,500 | 0 | 0 | 0 | 37.4% | 106.1% | 68.7% | -0.56 | 0 | -$0.03 | $0 | 341,500 | |
| 0 | 0 | 33.2% | 105.9% | 72.6% | 0.32 | 0 | $0.01 | $0 | 899,700 | 0 | 0 | 0 | 31.3% | 103.5% | 72.2% | -0.68 | 0 | -$0.03 | $0 | 269,000 | |
| — | 0 | 0.0% | 106.6% | 106.6% | 0.22 | 0 | $0.01 | $0 | 2,110,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.78 | 0 | -$0.04 | $0 | 101,000 | |
| — | 0 | 0.0% | 102.9% | 102.9% | 0.15 | 0 | $0.01 | $0 | 642,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.85 | 0 | -$0.04 | $0 | 63,700 | |
| — | 0 | 0.0% | 106.9% | 106.9% | 0.1 | 0 | $0 | $0 | 369,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.9 | 0 | -$0.04 | $0 | 87,100 | |
| — | 0 | 0.0% | 108.9% | 108.9% | 0.07 | 0 | $0 | $0 | 390,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | 0 | -$0.04 | $0 | 3,500 | |
| — | 0 | 0.0% | 110.7% | 110.7% | 0.05 | 0 | $0 | $0 | 74,900 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$0.04 | $0 | 400 | |
| — | 0 | 0.0% | 113.2% | 113.2% | 0.03 | 0 | $0 | $0 | 13,900 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$0.04 | $0 | 200 | |
| — | 0 | 0.0% | 116.1% | 116.1% | 0.03 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$0.04 | $0 | 800 | |