KAS Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

KASUnique tickerQuotes: USD

Live· 6 expiries · 111 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS

Expiry

Range

Side

13 strikes

Calls · Coincall										Strike	Chart	Puts · Coincall
Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI	K	?ins=	Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI
—	—	0.0%	0.0%	0.0%	0.95	0	$0.04	$0	300	0	C P	—	0	0.0%	104.6%	104.6%	-0.05	0	-$0	$0	100
—	—	0.0%	0.0%	0.0%	0.91	0	$0.04	$0	0	0	C P	—	0	0.0%	102.4%	102.4%	-0.09	0	-$0	$0	11,700
—	—	0.0%	0.0%	0.0%	0.81	0	$0.04	$0	0	0	C P	—	0	0.0%	100.9%	100.9%	-0.19	0	-$0.01	$0	11,700
—	—	0.0%	0.0%	0.0%	0.74	0	$0.03	$0	94,200	0	C P	—	0	0.0%	101.0%	101.0%	-0.26	0	-$0.01	$0	47,200
0	0	24.5%	101.1%	76.6%	0.65	0	$0.03	$0	40,200	0	C P	0	0	27.9%	97.0%	69.1%	-0.35	0	-$0.02	$0	31,000
0	0	26.2%	101.1%	74.8%	0.54	0	$0.03	$0	289,200	0	C P	0	0	28.7%	99.5%	70.8%	-0.46	0	-$0.02	$0	31,800
0	0	27.9%	97.8%	69.8%	0.44	0	$0.02	$0	409,400	0	C P	0	0	27.0%	97.8%	70.7%	-0.56	0	-$0.03	$0	93,900
0	0	27.6%	98.3%	70.7%	0.34	0	$0.02	$0	201,800	0	C P	0	0	26.3%	96.6%	70.3%	-0.66	0	-$0.03	$0	20,700
—	0	0.0%	93.6%	93.6%	0.25	0	$0.01	$0	224,000	0	C P	—	—	0.0%	0.0%	0.0%	-0.75	0	-$0.04	$0	37,300
—	0	0.0%	96.8%	96.8%	0.18	0	$0.01	$0	95,400	0	C P	—	—	0.0%	0.0%	0.0%	-0.82	0	-$0.04	$0	27,400
—	0	0.0%	93.8%	93.7%	0.13	0	$0.01	$0	141,000	0	C P	—	—	0.0%	0.0%	0.0%	-0.87	0	-$0.04	$0	900
—	0	0.0%	100.3%	100.3%	0.07	0	$0	$0	63,300	0	C P	—	—	0.0%	0.0%	0.0%	-0.93	0	-$0.04	$0	0
—	0	0.0%	103.0%	103.0%	0.04	0	$0	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.96	0	-$0.04	$0	0

Loading listed desk