KAS Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

KASUnique tickerQuotes: USD

Live· 6 expiries · 111 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS

Expiry

Range

Side

13 strikes

Calls · Coincall										Strike	Chart	Puts · Coincall
Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI	K	?ins=	Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI
—	—	0.0%	0.0%	0.0%	0.92	0	$0.04	$0	300	0	C P	—	0	0.0%	103.5%	103.4%	-0.08	0	-$0	$0	100
—	—	0.0%	0.0%	0.0%	0.84	0	$0.04	$0	0	0	C P	—	0	0.0%	99.9%	99.9%	-0.16	0	-$0.01	$0	11,700
—	—	0.0%	0.0%	0.0%	0.7	0	$0.03	$0	0	0	C P	0	0	25.7%	99.4%	73.7%	-0.3	0	-$0.01	$0	11,700
0	0	30.4%	101.2%	70.8%	0.61	0	$0.03	$0	126,300	0	C P	0	0	28.5%	99.5%	71.0%	-0.39	0	-$0.02	$0	47,200
0	0	30.2%	101.0%	70.8%	0.51	0	$0.02	$0	62,200	0	C P	0	0	33.4%	104.2%	70.8%	-0.49	0	-$0.02	$0	37,500
0	0	33.3%	100.0%	66.6%	0.4	0	$0.02	$0	198,400	0	C P	0	0	31.5%	103.2%	71.7%	-0.6	0	-$0.03	$0	31,800
0	0	28.7%	103.8%	75.1%	0.31	0	$0.01	$0	409,400	0	C P	0	0	27.2%	102.1%	74.9%	-0.69	0	-$0.03	$0	92,600
—	0	0.0%	102.8%	102.8%	0.23	0	$0.01	$0	201,800	0	C P	—	—	0.0%	0.0%	0.0%	-0.77	0	-$0.04	$0	20,700
—	0	0.0%	101.0%	101.0%	0.17	0	$0.01	$0	224,000	0	C P	—	—	0.0%	0.0%	0.0%	-0.83	0	-$0.04	$0	37,300
—	0	0.0%	100.6%	100.6%	0.12	0	$0.01	$0	95,400	0	C P	—	—	0.0%	0.0%	0.0%	-0.88	0	-$0.04	$0	27,400
—	0	0.0%	101.0%	101.0%	0.09	0	$0	$0	141,000	0	C P	—	—	0.0%	0.0%	0.0%	-0.91	0	-$0.04	$0	900
—	0	0.0%	101.7%	101.7%	0.05	0	$0	$0	63,300	0	C P	—	—	0.0%	0.0%	0.0%	-0.95	0	-$0.04	$0	0
—	0	0.0%	114.7%	114.7%	0.03	0	$0	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.97	0	-$0.04	$0	0

Loading listed desk