Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.93 | 0 | $0.04 | $0 | 400 | 0 | — | 0 | 0.0% | 98.5% | 98.5% | -0.07 | 0 | -$0 | $0 | 15,500 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.87 | 0 | $0.04 | $0 | 20,600 | 0 | — | 0 | 0.0% | 82.8% | 82.8% | -0.13 | 0 | -$0.01 | $0 | 9,800 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.75 | 0 | $0.04 | $0.01 | 222,400 | 0 | — | 0 | 0.0% | 84.8% | 84.8% | -0.25 | 0 | -$0.01 | $0.01 | 192,700 | |
| 0 | 0 | 23.3% | 88.2% | 64.9% | 0.57 | 0 | $0.03 | $0.01 | 23,900 | 0 | 0 | 0 | 21.9% | 89.4% | 67.6% | -0.43 | 0 | -$0.02 | $0.01 | 88,100 | |
| 0 | 0 | 12.4% | 91.7% | 79.3% | 0.37 | 0 | $0.02 | $0.01 | 814,700 | 0 | 0 | 0 | 17.2% | 93.0% | 75.8% | -0.63 | 0 | -$0.03 | $0.01 | 272,700 | |
| — | 0 | 0.0% | 89.4% | 89.4% | 0.21 | 0 | $0.01 | $0.01 | 880,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.79 | 0 | -$0.04 | $0.01 | 210,800 | |
| — | 0 | 0.0% | 91.6% | 91.6% | 0.12 | 0 | $0.01 | $0 | 957,300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.88 | 0 | -$0.04 | $0 | 240,600 | |
| — | 0 | 0.0% | 92.7% | 92.6% | 0.07 | 0 | $0 | $0 | 485,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | 0 | -$0.04 | $0 | 48,400 | |
| — | 0 | 0.0% | 106.0% | 106.0% | 0.04 | 0 | $0 | $0 | 292,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | 0 | -$0.04 | $0 | 22,500 | |
| — | 0 | 0.0% | 118.2% | 118.1% | 0.03 | 0 | $0 | $0 | 195,500 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | 0 | -$0.05 | $0 | 82,900 | |
| — | 0 | 0.0% | 132.0% | 132.0% | 0.02 | 0 | $0 | $0 | 55,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.05 | $0 | 8,600 | |
| — | 0 | 0.0% | 145.4% | 145.4% | 0.02 | 0 | $0 | $0 | 143,600 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.05 | $0 | 0 | |
| — | 0 | 0.0% | 158.3% | 158.3% | 0.01 | 0 | $0 | $0 | 17,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |