Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.81 | 0 | $0.04 | $0 | 400 | 0 | — | 0 | 0.0% | 90.8% | 90.8% | -0.19 | 0 | -$0.01 | $0 | 15,500 | |
| 0 | 0 | 28.7% | 98.3% | 69.6% | 0.68 | 0 | $0.03 | $0.01 | 20,600 | 0 | 0 | 0 | 16.8% | 90.3% | 73.6% | -0.32 | 0 | -$0.01 | $0.01 | 9,800 | |
| 0 | 0 | 22.2% | 93.3% | 71.1% | 0.5 | 0 | $0.02 | $0.01 | 222,400 | 0 | 0 | 0 | 27.3% | 98.3% | 71.1% | -0.5 | 0 | -$0.02 | $0.01 | 192,700 | |
| 0 | 0 | 17.1% | 98.3% | 81.1% | 0.32 | 0 | $0.01 | $0.01 | 23,900 | 0 | 0 | 0 | 20.4% | 95.6% | 75.3% | -0.68 | 0 | -$0.03 | $0.01 | 82,100 | |
| — | 0 | 0.0% | 96.9% | 96.9% | 0.19 | 0 | $0.01 | $0.01 | 814,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.81 | 0 | -$0.04 | $0.01 | 272,700 | |
| — | 0 | 0.0% | 94.6% | 94.5% | 0.11 | 0 | $0.01 | $0 | 880,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | 0 | -$0.04 | $0 | 210,600 | |
| — | 0 | 0.0% | 100.1% | 100.1% | 0.07 | 0 | $0 | $0 | 957,300 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | 0 | -$0.04 | $0 | 240,600 | |
| — | 0 | 0.0% | 113.2% | 113.2% | 0.04 | 0 | $0 | $0 | 485,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | 0 | -$0.04 | $0 | 48,400 | |
| — | 0 | 0.0% | 125.3% | 125.3% | 0.03 | 0 | $0 | $0 | 292,700 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | 0 | -$0.04 | $0 | 22,500 | |
| — | 0 | 0.0% | 136.4% | 136.4% | 0.02 | 0 | $0 | $0 | 195,500 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.05 | $0 | 82,900 | |
| — | 0 | 0.0% | 149.6% | 149.6% | 0.02 | 0 | $0 | $0 | 55,200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.05 | $0 | 8,600 | |
| — | 0 | 0.0% | 162.4% | 162.4% | 0.01 | 0 | $0 | $0 | 143,600 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | 0 | 0.0% | 174.8% | 174.7% | 0.01 | 0 | $0 | $0 | 17,400 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 200 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.05 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -1 | 0 | -$0.05 | $0 | 0 | |