Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · Binance · OKX · Thalex · spot 2,678 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 2,200 | — | — | — | — | — / 120.2% — | — | — | — | — |
| 2,250 | — | — | — | — | — / 110.4% — | — | — | — | — |
| 2,300 | — | — / 130.8% — | — | — / 100.1% — | — / 96.4% — | — | 21.6% | 21.6% | |
| 2,350 | — | — / 2.2% — | — | — | — / 89.2% — | — | — | — | — |
| 2,400 | — / 92.3% — | — / 104.7% — | — | 67.5% / 79.4% 11.9% | 72.2% / 76.4% 4.2% | 69.8% / 81.5% 11.7% | 4.1% | 4.1% | |
| 2,450 | — / 83.3% — | — / 90.8% — | — | 61.6% / 70.3% 8.7% | 63.9% / 69.3% 5.4% | 63.5% / 71.7% 8.3% | 1.3% | 1.3% | |
| 2,480 | — | — / 96.1% — | — | — | 59.0% / 63.3% 4.3% | 59.3% / 66.2% 6.9% | 0.3% | 0.3% | |
| 2,500 | — / 67.9% — | — / 88.5% — | — | 55.3% / 62.0% 6.6% | 55.9% / 59.6% 3.6% | 56.1% / 61.6% 5.5% | 2.4% | 2.4% | |
| 2,520 | — | — / 84.4% — | — | — | 52.3% / 56.7% 4.5% | 53.5% / 58.0% 4.4% | 0.1% | 0.1% | |
| 2,525 | — | — | — | — | — | — | — | — | — |
| 2,540 | — | — / 66.2% — | — | — | 50.8% / 53.2% 2.4% | 50.1% / 54.6% 4.5% | 0.1% | 0.1% | |
| 2,550 | — | — / 58.2% — | — | — | 49.1% / 53.0% 4.0% | — | — | — | — |
| 2,560 | — | — / 58.9% — | — | — | 47.0% / 49.9% 2.9% | 47.0% / 50.8% 3.8% | 0.1% | 0.1% | |
| 2,575 | — | — | — | — | — | — | — | — | — |
| 2,580 | — | — / 54.7% — | — | — | 44.2% / 46.6% 2.4% | 45.3% / 48.1% 2.8% | 0.2% | 0.2% | |
| 2,600 | 31.2% / 50.4% 19.3% | — / 52.3% — | — | 43.7% / 46.0% 2.3% | 42.2% / 44.7% 2.5% | 41.8% / 45.4% 3.6% | 0.6% | 0.6% | |
| 2,620 | — | 26.2% / 48.5% 22.4% | — | — | 40.6% / 42.7% 2.0% | 40.3% / 43.2% 2.9% | 0.0% | 0.0% | |
| 2,625 | — | 32.9% / 47.7% 14.8% | — | — | 41.5% / 43.7% 2.2% | — | — | — | — |
| 2,630 | — | — | — | — | — | — | — | — | — |
| 2,640 | — | 34.7% / 45.5% 10.7% | — | — | 38.7% / 41.7% 3.0% | 38.4% / 41.6% 3.2% | 0.1% | 0.1% | |
| 2,650 | — | 33.6% / 44.7% 11.1% | — | — | 39.6% / 42.0% 2.4% | — | — | — | — |
| 2,660 | — | 36.5% / 42.3% 5.8% | 35.4% / 44.4% 9.0% | — | 37.1% / 39.0% 1.9% | 36.7% / 40.4% 3.7% | 0.6% | 0.6% | |
| 2,670 | — | — | — | — | — | — | — | — | — |
| 2,675 | — | 35.1% / 40.4% 5.3% | — | — | 38.0% / 41.3% 3.3% | — | — | — | — |
| 2,680 | — | 36.7% / 40.4% 3.7% | 36.3% / 42.5% 6.1% | — | 35.5% / 41.1% 5.6% | 34.0% / 40.2% 6.2% | 0.6% | 0.6% | |
| 2,690 | — | — | — | — | — | — | — | — | — |
| 2,700 | 35.8% / 39.0% 3.2% | 37.4% / 39.3% 1.9% | 37.7% / 41.4% 3.7% | 36.9% / 43.3% 6.5% | 34.2% / 42.0% 7.8% | 33.0% / 40.9% 7.9% | 1.1% | 1.1% | |
| 2,710 | — | — | — | — | — | — | — | — | — |
| 2,720 | — | 38.0% / 39.3% 1.3% | 38.2% / 41.2% 3.0% | — | 33.1% / 48.4% 15.2% | — | 0.6% | 0.6% | |
| 2,725 | — | 36.9% / 40.1% 3.2% | — | — | 37.4% / 46.3% 8.8% | — | — | — | — |
| 2,730 | — | — | — | — | — | — | — | — | — |
| 2,740 | — | 38.9% / 40.5% 1.6% | 38.9% / 42.2% 3.2% | — | 29.6% / 53.2% 23.6% | — | 0.5% | 0.5% | |
| 2,750 | — | 38.9% / 42.1% 3.2% | — | — | 39.1% / 51.3% 12.2% | — | — | — | — |
| 2,760 | — | 39.9% / 41.9% 2.0% | 40.1% / 43.0% 2.9% | — | — / 54.3% — | — | 0.5% | 0.5% | |
| 2,770 | — | — | — | — | — | — | — | — | — |
| 2,775 | — | 40.5% / 44.0% 3.4% | — | — | 41.1% / 56.4% 15.4% | — | — | — | — |
| 2,780 | — | 41.4% / 44.0% 2.5% | 41.7% / 44.8% 3.2% | — | — / 62.0% — | — | 0.5% | 0.5% | |
| 2,800 | 42.2% / 46.2% 4.0% | 43.0% / 46.2% 3.3% | 42.7% / 46.3% 3.6% | 39.2% / 63.5% 24.2% | — / 66.3% — | — | 1.6% | 1.6% | |
| 2,820 | — | 45.5% / 48.2% 2.7% | 44.7% / 48.7% 4.0% | — | — / 70.1% — | — | 0.3% | 0.3% | |
| 2,825 | — | — | — | — | — | — | — | — | — |
| 2,830 | — | — | — | — | — | — | — | — | — |
| 2,840 | — | 46.8% / 50.4% 3.6% | 46.1% / 50.3% 4.2% | — | — / 76.7% — | — | 0.7% | 0.7% | |
| 2,850 | 46.3% / 51.6% 5.3% | 46.8% / 52.8% 6.0% | 46.9% / 51.4% 4.5% | 45.4% / 72.9% 27.5% | — / 78.2% — | — | 1.2% | 1.2% | |
| 2,860 | — | 49.0% / 53.4% 4.4% | 47.8% / 52.4% 4.6% | — | — / 83.1% — | — | 0.4% | 0.4% | |
| 2,875 | — | — | — | — | — | — | — | — | — |
| 2,880 | — | 50.2% / 55.8% 5.6% | 49.1% / 55.2% 6.1% | — | — / 89.4% — | — | 1.0% | 1.0% | |
| 2,900 | 47.4% / 57.0% 9.6% | 49.5% / 57.5% 8.0% | 47.0% / 57.5% 10.6% | — / 84.1% — | — / 95.6% — | — | 2.1% | 2.1% | |
| 2,950 | 52.3% / 64.6% 12.3% | 58.7% / 64.0% 5.4% | — | — / 169.3% — | — / 108.4% — | — | 3.6% | 3.6% | |
| 3,000 | — / 72.4% — | — / 73.5% — | — | — / 198.2% — | — / 120.3% — | — | 11.7% | 11.7% | |
| 3,050 | — | — / 76.8% — | — | — | — | — | — | — | — |
| 3,100 | — / 81.5% — | — / 84.4% — | — | — | — / 147.0% — | — | 19.8% | 19.8% | |
| 3,150 | — | — / 89.4% — | — | — | — | — | — | — | — |
| 3,200 | — | — / 97.1% — | — | — | — | — | — | — | — |