Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Derive | Strike | Chart | Puts · Derive | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | — | — | — | 1 | — | $0.13 | $0 | 0 | 0 | — | — | — | — | — | — | -0 | — | -$0 | $0 | 0 |
| — | — | — | — | — | 0.99 | — | $0.13 | $0 | 0 | 0 | — | — | — | — | — | — | -0.01 | — | -$0 | $0 | 0 |
| — | — | — | — | — | 0.96 | — | $0.12 | $0 | 0 | 0 | — | — | — | — | — | — | -0.04 | — | -$0 | $0 | 0 |
| — | — | — | — | — | 0.94 | — | $0.12 | $0 | 0 | 0 | — | 4,500 | — | 73.8% | — | — | -0.06 | — | -$0.01 | $0 | 0 |
| — | — | — | — | — | 0.89 | — | $0.11 | $0 | 0 | 0 | — | 4,700 | — | 56.2% | — | — | -0.11 | — | -$0.01 | $0 | 0 |
| — | — | — | — | — | 0.81 | — | $0.1 | $0 | 0 | 0 | — | 4,700 | — | 48.0% | — | — | -0.19 | — | -$0.02 | $0 | 0 |
| — | — | — | — | — | 0.68 | — | $0.09 | $0 | 0 | 0 | — | — | — | — | — | — | -0.33 | — | -$0.04 | $0 | 0 |
| 7,500 | — | 38.3% | — | — | 0.51 | — | $0.06 | $0 | 0 | 0 | — | — | — | — | — | — | -0.49 | — | -$0.06 | $0 | 0 |
| 15,000 | — | 51.1% | — | — | 0.35 | — | $0.04 | $0 | 0 | 0 | — | — | — | — | — | — | -0.65 | — | -$0.08 | $0 | 0 |
| 54,600 | — | 55.0% | — | — | 0.24 | — | $0.03 | $0 | 0 | 0 | — | — | — | — | — | — | -0.76 | — | -$0.1 | $0 | 0 |
| 4,700 | — | 59.3% | — | — | 0.16 | — | $0.02 | $0 | 0 | 0 | — | — | — | — | — | — | -0.84 | — | -$0.11 | $0 | 0 |
| — | — | — | — | — | 0.11 | — | $0.01 | $0 | 0 | 0 | — | — | — | — | — | — | -0.89 | — | -$0.11 | $0 | 0 |
| 4,700 | — | 66.8% | — | — | 0.08 | — | $0.01 | $0 | 0 | 0 | — | — | — | — | — | — | -0.92 | — | -$0.12 | $0 | 0 |
| — | — | — | — | — | 0.04 | — | $0.01 | $0 | 0 | 0 | — | — | — | — | — | — | -0.96 | — | -$0.12 | $0 | 0 |
| — | — | — | — | — | 0.01 | — | $0 | $0 | 0 | 0 | — | — | — | — | — | — | -0.99 | — | -$0.13 | $0 | 0 |
| — | — | — | — | — | 0 | — | $0 | $0 | 0 | 0 | — | — | — | — | — | — | -1 | — | -$0.13 | $0 | 0 |
| — | — | — | — | — | 0 | — | $0 | $0 | 0 | 0 | — | — | — | — | — | — | -1 | — | -$0.13 | $0 | 0 |